Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.586	1.586	1.560	1.571	811,695	-0.01(-0.71%)
Oct 28, 2004	1.569	1.589	1.547	1.583	941,566	+0.02(+1.17%)
Oct 27, 2004	1.525	1.564	1.525	1.564	753,646	+0.02(+1.58%)
Oct 26, 2004	1.545	1.546	1.530	1.540	1,037,002	+0.00(+0.00%)
Oct 25, 2004	1.550	1.550	1.518	1.540	871,711	+0.02(+1.27%)
Oct 22, 2004	1.526	1.545	1.520	1.521	661,162	-0.00(-0.27%)
Oct 21, 2004	1.525	1.533	1.520	1.525	686,743	+0.00(+0.00%)
Oct 20, 2004	1.525	1.535	1.518	1.525	560,807	-0.01(-0.53%)
Oct 19, 2004	1.520	1.537	1.520	1.533	890,405	+0.01(+0.67%)
Oct 18, 2004	1.534	1.537	1.511	1.523	1,051,760	-0.01(-0.73%)
Oct 15, 2004	1.528	1.542	1.523	1.534	1,106,857	+0.01(+0.40%)
Oct 14, 2004	1.526	1.537	1.520	1.528	2,103,520	+0.00(+0.13%)
Oct 13, 2004	1.539	1.544	1.525	1.526	503,743	-0.01(-0.66%)
Oct 12, 2004	1.540	1.545	1.526	1.536	909,098	-0.01(-0.53%)
Oct 11, 2004	1.548	1.566	1.535	1.544	488,984	-0.00(-0.20%)
Oct 08, 2004	1.551	1.565	1.542	1.547	425,033	-0.01(-0.33%)
Oct 07, 2004	1.580	1.589	1.550	1.552	817,598	-0.03(-1.86%)
Oct 06, 2004	1.590	1.607	1.577	1.581	857,937	-0.01(-0.58%)
Oct 05, 2004	1.580	1.606	1.561	1.591	889,421	+0.01(+0.90%)
Oct 04, 2004	1.535	1.591	1.535	1.576	1,020,276	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices