Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.61 -0.09 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.886	7.886	7.725	7.740	756,844	-0.15(-1.85%)
Oct 28, 2021	7.944	7.944	7.810	7.886	704,907	-0.05(-0.59%)
Oct 27, 2021	8.067	8.084	7.915	7.932	808,373	-0.13(-1.66%)
Oct 26, 2021	8.148		8.049	8.067	1,061,283	-0.08(-1.00%)
Oct 25, 2021	7.938	8.154	7.921	8.148	921,961	+0.23(+2.95%)
Oct 22, 2021	7.944	7.997	7.868	7.915	626,893	-0.02(-0.29%)
Oct 21, 2021	7.903	7.997	7.868	7.938	558,294	+0.02(+0.22%)
Oct 20, 2021	7.862	7.962	7.813	7.921	450,925	+0.06(+0.82%)
Oct 19, 2021	7.973	7.973	7.810	7.856	936,184	-0.06(-0.81%)
Oct 18, 2021	7.915	7.985	7.827	7.921	470,807	-0.06(-0.80%)
Oct 15, 2021	8.189	8.218	7.985	7.985	978,189	-0.11(-1.30%)
Oct 14, 2021	8.137	8.172	8.040	8.090	509,125	+0.06(+0.73%)
Oct 13, 2021	7.991	8.084	7.909	8.032	556,455	+0.05(+0.66%)
Oct 12, 2021	8.084	8.113	7.956	7.979	797,521	-0.08(-0.94%)
Oct 11, 2021	8.119	8.288	8.043	8.055	692,378	-0.03(-0.36%)
Oct 08, 2021	7.973	8.090	7.944	8.084	530,452	+0.13(+1.61%)
Oct 07, 2021	8.026	8.096	7.921	7.956	980,036	+0.01(+0.15%)
Oct 06, 2021	7.851	7.950	7.681	7.944	772,136	+0.07(+0.89%)
Oct 05, 2021	7.810	7.921	7.740	7.874	1,148,368	+0.05(+0.67%)
Oct 04, 2021	7.804	7.897	7.734	7.821	852,723	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices