Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

9.025 +0.015 (+0.17%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.824	9.054	8.732	8.953	130,804	+0.07(+0.83%)
Oct 28, 2011	8.594	8.888	8.594	8.879	109,781	+0.23(+2.66%)
Oct 27, 2011	8.870	8.888	8.575	8.649	107,021	-0.03(-0.32%)
Oct 26, 2011	8.778	8.934	8.456	8.677	126,792	+0.00(+0.00%)
Oct 25, 2011	8.603	8.769	8.431	8.677	141,134	+0.08(+0.96%)
Oct 24, 2011	8.474	8.778	8.465	8.594	127,423	+0.16(+1.86%)
Oct 21, 2011	8.382	8.511	8.267	8.437	76,982	+0.16(+1.89%)
Oct 20, 2011	8.327	8.400	8.059	8.280	121,051	-0.13(-1.53%)
Oct 19, 2011	8.115	8.409	8.096	8.409	173,579	+0.29(+3.63%)
Oct 18, 2011	7.774	8.244	7.737	8.115	111,298	+0.32(+4.14%)
Oct 17, 2011	7.967	7.967	7.765	7.792	88,794	-0.19(-2.42%)
Oct 14, 2011	7.802	8.170	7.802	7.986	206,469	+0.27(+3.46%)
Oct 13, 2011	7.783	7.811	7.553	7.719	175,112	-0.13(-1.64%)
Oct 12, 2011	7.277	7.977	7.277	7.848	332,026	+0.65(+9.09%)
Oct 11, 2011	7.184	7.212	6.954	7.194	235,184	+0.03(+0.39%)
Oct 10, 2011	7.028	7.304	6.982	7.166	270,862	+0.31(+4.57%)
Oct 07, 2011	7.120	7.212	6.853	6.853	198,995	-0.27(-3.75%)
Oct 06, 2011	6.931	7.184	6.834	7.120	323,906	+0.29(+4.18%)
Oct 05, 2011	7.166	7.286	6.724	6.834	531,602	-0.29(-4.01%)
Oct 04, 2011	7.553	7.636	6.595	7.120	645,393	-0.52(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices