Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

234.22 -1.21 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.900	8.750	7.500	8.750	232,600	+0.65(+8.02%)
Oct 30, 2002	8.700	8.850	7.800	8.100	390,800	+0.10(+1.25%)
Oct 29, 2002	7.550	8.000	7.360	8.000	179,000	+0.70(+9.59%)
Oct 28, 2002	8.200	8.200	7.110	7.300	142,700	-0.68(-8.52%)
Oct 25, 2002	8.300	8.500	7.810	7.980	78,500	-0.34(-4.09%)
Oct 24, 2002	8.680	8.850	8.260	8.320	66,600	-0.32(-3.70%)
Oct 23, 2002	8.560	8.900	8.560	8.640	24,100	+0.05(+0.58%)
Oct 22, 2002	8.800	8.900	8.590	8.590	18,000	-0.31(-3.48%)
Oct 21, 2002	9.130	9.150	8.870	8.900	41,800	-0.25(-2.73%)
Oct 18, 2002	9.500	9.500	9.100	9.150	67,200	-0.35(-3.68%)
Oct 17, 2002	9.500	9.800	9.400	9.500	54,100	+0.44(+4.86%)
Oct 16, 2002	9.000	9.200	8.950	9.060	42,300	+0.16(+1.80%)
Oct 15, 2002	8.750	9.100	8.750	8.900	43,000	+0.55(+6.59%)
Oct 14, 2002	8.300	8.380	8.230	8.350	24,600	-0.10(-1.18%)
Oct 11, 2002	8.000	8.550	7.900	8.450	91,900	+0.47(+5.89%)
Oct 10, 2002	7.750	8.000	7.550	7.980	39,300	+0.03(+0.38%)
Oct 09, 2002	8.700	8.700	7.800	7.950	66,700	-0.84(-9.56%)
Oct 08, 2002	8.970	9.000	8.700	8.790	138,700	-0.17(-1.90%)
Oct 07, 2002	8.700	9.100	8.700	8.960	142,200	+0.21(+2.40%)
Oct 04, 2002	8.940	8.980	8.650	8.750	35,800	-0.16(-1.80%)
Oct 03, 2002	9.010	9.180	8.900	8.910	21,000	-0.05(-0.56%)
Oct 02, 2002	8.950	9.180	8.950	8.960	25,700	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices