Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.260	6.264	6.111	6.145	128,367	-0.11(-1.83%)
Oct 28, 2016	6.341	6.347	6.240	6.260	72,340	-0.08(-1.28%)
Oct 27, 2016	6.408	6.408	6.320	6.341	208,880	-0.05(-0.74%)
Oct 26, 2016	6.381	6.410	6.334	6.388	216,087	+0.01(+0.11%)
Oct 25, 2016	6.482	6.482	6.381	6.381	193,200	-0.07(-1.15%)
Oct 24, 2016	6.428	6.516	6.428	6.455	214,028	+0.03(+0.53%)
Oct 21, 2016	6.415	6.462	6.388	6.422	206,179	+0.01(+0.11%)
Oct 20, 2016	6.368	6.415	6.327	6.415	123,998	+0.04(+0.63%)
Oct 19, 2016	6.361	6.401	6.303	6.374	220,917	+0.09(+1.40%)
Oct 18, 2016	6.327	6.327	6.253	6.287	155,930	+0.04(+0.65%)
Oct 17, 2016	6.307	6.334	6.213	6.246	102,579	-0.06(-0.96%)
Oct 14, 2016	6.374	6.414	6.266	6.307	159,684	-0.05(-0.74%)
Oct 13, 2016	6.341	6.401	6.293	6.354	139,319	-0.02(-0.32%)
Oct 12, 2016	6.361	6.395	6.320	6.374	123,774	+0.03(+0.53%)
Oct 11, 2016	6.428	6.435	6.320	6.341	142,819	-0.05(-0.84%)
Oct 10, 2016	6.381	6.469	6.347	6.395	294,230	+0.09(+1.39%)
Oct 07, 2016	6.368	6.368	6.266	6.307	145,771	-0.01(-0.11%)
Oct 06, 2016	6.361	6.361	6.293	6.314	212,045	+0.01(+0.11%)
Oct 05, 2016	6.273	6.320	6.240	6.307	260,323	+0.09(+1.41%)
Oct 04, 2016	6.354	6.354	6.199	6.219	152,123	-0.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices