Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.538	7.726	7.502	7.717	13,576,617	+0.10(+1.29%)
Oct 29, 2020	7.467	7.681	7.395	7.618	14,330,182	+0.14(+1.91%)
Oct 28, 2020	7.654	7.752	7.467	7.476	14,603,224	-0.38(-4.89%)
Oct 27, 2020	8.038	8.065	7.851	7.860	13,934,137	-0.23(-2.87%)
Oct 26, 2020	8.360	8.396	7.994	8.092	15,409,265	-0.38(-4.43%)
Oct 23, 2020	8.494	8.538	8.387	8.467	8,247,433	+0.02(+0.21%)
Oct 22, 2020	8.324	8.485	8.239	8.449	9,111,260	+0.13(+1.50%)
Oct 21, 2020	8.351	8.387	8.235	8.324	9,296,207	-0.02(-0.21%)
Oct 20, 2020	8.396	8.529	8.333	8.342	8,090,735	-0.01(-0.11%)
Oct 19, 2020	8.512	8.561	8.342	8.351	10,679,394	-0.12(-1.37%)
Oct 16, 2020	8.896	8.958	8.449	8.467	17,905,286	-0.36(-4.05%)
Oct 15, 2020	8.637	8.824	8.592	8.824	7,861,031	+0.11(+1.23%)
Oct 14, 2020	8.735	8.869	8.699	8.717	7,468,052	-0.02(-0.20%)
Oct 13, 2020	8.788	8.891	8.663	8.735	8,455,719	-0.13(-1.51%)
Oct 12, 2020	8.780	8.878	8.681	8.869	7,654,486	+0.11(+1.22%)
Oct 09, 2020	8.976	9.003	8.699	8.762	8,868,837	-0.16(-1.80%)
Oct 08, 2020	8.753	8.994	8.753	8.922	15,841,994	+0.20(+2.25%)
Oct 07, 2020	8.628	8.744	8.623	8.726	7,174,193	+0.19(+2.20%)
Oct 06, 2020	8.762	8.842	8.503	8.538	11,495,538	-0.19(-2.15%)
Oct 05, 2020	8.494	8.744	8.485	8.726	14,225,451	+0.31(+3.72%)
Oct 02, 2020	8.083	8.445	8.083	8.413	10,330,872	+0.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices