Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.89 -0.05 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.909	8.909	8.839	8.879	19,234	-0.06(-0.71%)
Oct 30, 2002	8.935	8.943	8.935	8.943	6,788	+0.21(+2.44%)
Oct 29, 2002	8.856	8.879	8.708	8.730	15,840	-0.14(-1.55%)
Oct 28, 2002	8.944	8.951	8.867	8.867	35,074	+0.09(+0.98%)
Oct 25, 2002	8.781	8.781	8.781	8.781	4,525	+0.00(+0.05%)
Oct 24, 2002	8.940	8.940	8.776	8.776	26,023	-0.09(-1.05%)
Oct 23, 2002	8.825	8.869	8.825	8.869	23,760	-0.01(-0.10%)
Oct 22, 2002	8.867	8.949	8.856	8.878	5,091,497	-0.10(-1.12%)
Oct 21, 2002	8.774	8.980	8.773	8.979	31,680	+0.18(+2.00%)
Oct 18, 2002	8.838	8.838	8.803	8.803	3,394	+0.01(+0.10%)
Oct 17, 2002	8.889	8.889	8.785	8.794	38,469	+0.20(+2.35%)
Oct 16, 2002	8.728	8.728	8.593	8.593	15,840	-0.11(-1.25%)
Oct 15, 2002	8.684	8.701	8.684	8.701	23,760	+0.35(+4.18%)
Oct 14, 2002	8.275	8.357	8.275	8.352	74,675	+0.02(+0.27%)
Oct 11, 2002	8.202	8.405	8.202	8.330	33,943	+0.38(+4.84%)
Oct 10, 2002	7.857	7.946	7.848	7.946	13,577	+0.21(+2.68%)
Oct 09, 2002	7.822	7.822	7.738	7.738	47,520	-0.27(-3.31%)
Oct 08, 2002	7.815	8.094	7.815	8.003	6,788	+0.03(+0.40%)
Oct 07, 2002	7.959	7.973	7.957	7.971	27,154	+0.02(+0.21%)
Oct 04, 2002	8.295	7.954	7.954	7.954	1,131	-0.34(-4.10%)
Oct 03, 2002	8.295	8.295	8.295	8.295	1,131	-0.01(-0.16%)
Oct 02, 2002	8.388	8.388	8.308	8.308	7,920	-0.19(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices