Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	326.01	328.50	323.59	323.59	399,801	-4.23(-1.29%)
Oct 28, 2011	330.61	331.64	326.03	327.82	245,793	-2.91(-0.88%)
Oct 27, 2011	333.09	333.75	329.51	330.73	456,498	+2.94(+0.90%)
Oct 26, 2011	333.78	333.78	325.84	327.79	304,163	-0.14(-0.04%)
Oct 25, 2011	330.09	332.92	327.40	327.93	333,546	-2.26(-0.68%)
Oct 24, 2011	328.00	330.88	327.39	330.19	452,861	+2.69(+0.82%)
Oct 21, 2011	331.32	331.64	327.11	327.50	384,509	+0.55(+0.17%)
Oct 20, 2011	327.03	328.61	325.18	326.95	346,600	+1.96(+0.60%)
Oct 19, 2011	326.03	327.41	323.73	324.99	509,488	-1.04(-0.32%)
Oct 18, 2011	326.30	327.31	324.53	326.03	489,814	-0.97(-0.30%)
Oct 17, 2011	325.75	331.43	325.74	327.00	334,323	-1.12(-0.34%)
Oct 14, 2011	329.00	330.00	326.76	328.12	336,306	+1.56(+0.48%)
Oct 13, 2011	327.14	328.76	325.00	326.56	359,877	-1.10(-0.34%)
Oct 12, 2011	328.09	329.95	323.74	327.66	427,499	+0.05(+0.02%)
Oct 11, 2011	331.18	332.68	325.98	327.61	296,865	-4.09(-1.23%)
Oct 10, 2011	326.87	331.83	325.41	331.70	330,285	+7.68(+2.37%)
Oct 07, 2011	323.33	328.68	320.42	324.02	339,826	+1.65(+0.51%)
Oct 06, 2011	317.79	323.19	316.43	322.37	362,090	+4.95(+1.56%)
Oct 05, 2011	320.00	320.37	311.95	317.42	382,500	-2.58(-0.81%)
Oct 04, 2011	308.21	320.00	307.16	320.00	406,039	+8.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices