Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

33.99 +0.43 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.340	7.550	7.210	7.480	50,389	+0.10(+1.36%)
Oct 28, 2010	7.590	7.590	7.290	7.380	70,360	-0.08(-1.07%)
Oct 27, 2010	7.550	7.550	7.180	7.460	73,993	-0.03(-0.40%)
Oct 25, 2010	7.710	7.740	7.440	7.490	91,496	-0.11(-1.45%)
Oct 22, 2010	7.370	7.610	7.260	7.600	73,133	+0.25(+3.40%)
Oct 21, 2010	7.770	7.940	7.250	7.350	161,962	-0.35(-4.55%)
Oct 20, 2010	7.490	7.820	7.410	7.700	90,169	+0.29(+3.91%)
Oct 19, 2010	7.530	7.860	7.340	7.410	149,143	-0.27(-3.52%)
Oct 18, 2010	7.550	7.800	7.550	7.680	81,506	+0.14(+1.86%)
Oct 15, 2010	7.810	7.880	7.470	7.540	91,130	-0.15(-1.95%)
Oct 14, 2010	7.800	7.800	7.500	7.690	94,234	-0.10(-1.28%)
Oct 13, 2010	7.510	7.870	7.460	7.790	86,337	+0.31(+4.14%)
Oct 12, 2010	7.770	7.890	7.450	7.480	137,627	-0.35(-4.47%)
Oct 11, 2010	8.160	8.160	7.780	7.830	90,839	-0.36(-4.40%)
Oct 08, 2010	8.190	8.270	7.630	8.190	129,479	+0.51(+6.64%)
Oct 07, 2010	7.500	7.800	7.380	7.680	437	+0.26(+3.50%)
Oct 06, 2010	7.520	7.550	7.260	7.420	66,575	-0.10(-1.33%)
Oct 05, 2010	7.100	7.550	6.960	7.520	120,351	+0.54(+7.74%)
Oct 04, 2010	7.260	7.280	6.850	6.980	88,875	-0.29(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices