Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.360	4.400	4.000	4.050	21,412	-0.15(-3.57%)
Oct 28, 2021	4.400	4.500	4.120	4.200	52,346	+0.00(+0.00%)
Oct 27, 2021	4.300	4.350	4.150	4.200	27,495	-0.15(-3.45%)
Oct 26, 2021	4.450		4.350	4.350	20,400	-0.45(-9.38%)
Oct 25, 2021	4.900	4.900	4.400	4.800	35,324	+0.03(+0.63%)
Oct 22, 2021	4.800	4.900	4.610	4.770	9,459	-0.03(-0.63%)
Oct 21, 2021	4.650	4.800	4.610	4.800	18,839	+0.19(+4.12%)
Oct 20, 2021	4.800	4.950	4.510	4.610	29,196	-0.09(-1.91%)
Oct 19, 2021	4.500	4.850	4.300	4.700	13,114	+0.20(+4.44%)
Oct 18, 2021	4.760	4.760	4.400	4.500	29,731	-0.25(-5.26%)
Oct 15, 2021	4.890	4.900	4.660	4.750	20,913	+0.10(+2.15%)
Oct 14, 2021	4.700	4.950	4.500	4.650	37,359	-0.05(-1.06%)
Oct 13, 2021	4.750	5.000	4.500	4.700	34,095	+0.15(+3.30%)
Oct 12, 2021	4.550	4.550	4.310	4.550	52,623	+0.00(+0.00%)
Oct 11, 2021	5.200	5.200	4.550	4.550	158,069	-0.35(-7.14%)
Oct 08, 2021	5.240	5.900	4.380	4.900	352,265	+0.40(+8.89%)
Oct 07, 2021	4.200	4.900	4.100	4.500	118,567	+0.80(+21.62%)
Oct 06, 2021	4.100	4.349	3.700	3.700	45,556	-0.31(-7.73%)
Oct 05, 2021	4.000	4.100	3.850	4.010	12,731	-0.49(-10.89%)
Oct 04, 2021	4.300	5.000	4.200	4.500	1,392	-0.14(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices