Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4500	0.4800	0.4450	0.4800	64,340	+0.02(+4.35%)
Oct 26, 2012		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Oct 25, 2012	0.4800	0.4900	0.4600	0.4700	56,170	+0.00(+0.00%)
Oct 24, 2012	0.4500	0.4700	0.4400	0.4700	123,690	+0.01(+2.17%)
Oct 23, 2012	0.4600	0.4800	0.4500	0.4600	270,400	+0.01(+2.22%)
Oct 19, 2012	0.4700	0.4800	0.4301	0.4500	168,010	-0.02(-4.26%)
Oct 18, 2012	0.4700	0.4800	0.4202	0.4700	74,558	+0.00(+0.00%)
Oct 17, 2012	0.4700	0.5000	0.4500	0.4700	172,777	+0.00(+0.00%)
Oct 16, 2012	0.4800	0.4800	0.4500	0.4700	126,400	+0.02(+4.44%)
Oct 15, 2012	0.4450	0.4500	0.4100	0.4500	173,795	+0.00(+0.00%)
Oct 12, 2012	0.4100	0.4500	0.4100	0.4500	230,935	+0.02(+4.65%)
Oct 11, 2012	0.4001	0.4400	0.4001	0.4300	64,300	-0.02(-4.44%)
Oct 10, 2012	0.4300	0.4600	0.4102	0.4500	414,380	+0.02(+4.65%)
Oct 09, 2012	0.3700	0.4400	0.3700	0.4300	178,100	+0.05(+13.16%)
Oct 08, 2012	0.3300	0.3800	0.3300	0.3800	134,140	+0.03(+8.57%)
Oct 06, 2012	0.3000	0.3500	0.3000	0.3500	104,700	+0.00(+0.00%)
Oct 05, 2012	0.3000	0.3500	0.3000	0.3500	104,700	+0.02(+6.06%)
Oct 04, 2012	0.3200	0.3300	0.3000	0.3300	122,224	+0.01(+3.13%)
Oct 03, 2012	0.3100	0.3200	0.3000	0.3200	32,200	-0.01(-3.03%)
Oct 02, 2012	0.3150	0.3300	0.3000	0.3300	21,300	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices