Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2700	0.2890	0.2550	0.2890	41,515	+0.01(+3.25%)
Oct 29, 2015	0.2500	0.2799	0.2500	0.2799	20,973	+0.00(+0.04%)
Oct 28, 2015	0.2499	0.2899	0.2499	0.2798	189,489	+0.04(+17.84%)
Oct 27, 2015	0.2450	0.2600	0.2250	0.2374	45,815	-0.01(-5.02%)
Oct 26, 2015	0.2325	0.2600	0.2300	0.2500	139,909	+0.02(+11.11%)
Oct 23, 2015	0.2245	0.2300	0.1800	0.2250	162,959	+0.00(+0.09%)
Oct 22, 2015	0.2000	0.2500	0.1750	0.2248	21,330	-0.01(-2.26%)
Oct 21, 2015	0.2000	0.2300	0.1900	0.2300	23,284	+0.03(+15.00%)
Oct 19, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2015	0.1701	0.2000	0.1701	0.2000	1,000	+0.00(+0.00%)
Oct 15, 2015	0.2100	0.2100	0.1900	0.2000	4,200	-0.01(-4.76%)
Oct 14, 2015	0.2050	0.2100	0.2050	0.2100	16,053	+0.01(+2.44%)
Oct 13, 2015	0.1700	0.2050	0.1700	0.2050	40,365	+0.00(+0.00%)
Oct 12, 2015	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+2.50%)
Oct 09, 2015	0.2000	0.2000	0.2000	0.2000	33,300	+0.00(+0.00%)
Oct 07, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2015	0.1850	0.2000	0.1675	0.2000	64,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices