Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Oct 25, 2019	0.0036	0.0036	0.0036	0.0036	100	-0.00(-2.70%)
Oct 22, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Oct 21, 2019	0.0037	0.0037	0.0037	0.0037	10,000	+0.00(+2.78%)
Oct 18, 2019	0.0042	0.0042	0.0036	0.0036	153,500	-0.00(-7.69%)
Oct 16, 2019		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Oct 15, 2019	0.0050	0.0050	0.0038	0.0038	50,000	-0.00(-28.30%)
Oct 14, 2019	0.0050	0.0053	0.0050	0.0053	30,000	+0.00(+6.00%)
Oct 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 09, 2019	0.0038	0.0065	0.0038	0.0050	72,000	-0.00(-16.67%)
Oct 08, 2019	0.0050	0.0070	0.0038	0.0060	280,049	+0.00(+57.89%)
Oct 07, 2019	0.0037	0.0038	0.0037	0.0038	133,000	-0.00(-22.45%)
Oct 03, 2019		0.0049	0.0049	0.0049	0	+0.00(+36.11%)
Oct 02, 2019	0.0036	0.0036	0.0036	0.0036	24,400	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices