Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0655	0.0749	0.0650	0.0749	33,436	+0.00(+4.17%)
Oct 28, 2021	0.0775	0.0800	0.0620	0.0719	36,995	+0.00(+0.70%)
Oct 27, 2021	0.0650	0.0775	0.0650	0.0714	370,293	-0.00(-1.11%)
Oct 26, 2021	0.0760	0.0790	0.0680	0.0722	30,102	+0.00(+1.26%)
Oct 25, 2021	0.0700	0.0759	0.0650	0.0713	70,600	-0.01(-8.59%)
Oct 22, 2021	0.0738	0.0785	0.0700	0.0780	254,667	+0.00(+4.28%)
Oct 21, 2021	0.0705	0.0753	0.0705	0.0748	40,792	+0.00(+0.00%)
Oct 20, 2021	0.0701	0.0748	0.0701	0.0748	21,736	-0.00(-0.27%)
Oct 19, 2021	0.0705	0.0780	0.0700	0.0750	242,560	-0.00(-3.85%)
Oct 18, 2021	0.0740	0.0780	0.0700	0.0780	148,591	-0.00(-1.27%)
Oct 15, 2021	0.0700	0.0790	0.0700	0.0790	4,200	+0.00(+0.00%)
Oct 14, 2021	0.0700	0.0790	0.0700	0.0790	1,501	+0.00(+5.33%)
Oct 13, 2021	0.0800	0.0800	0.0700	0.0750	4,170	+0.00(+4.17%)
Oct 12, 2021	0.0750	0.0800	0.0668	0.0720	111,775	-0.01(-9.43%)
Oct 11, 2021	0.0748	0.0795	0.0695	0.0795	58,180	+0.00(+0.63%)
Oct 08, 2021	0.0790	0.0790	0.0710	0.0790	49,111	+0.00(+1.28%)
Oct 07, 2021	0.0742	0.0800	0.0507	0.0780	405,206	-0.00(-2.50%)
Oct 06, 2021	0.0755	0.0800	0.0710	0.0800	108,260	+0.00(+4.17%)
Oct 05, 2021	0.0785	0.0825	0.0720	0.0768	334,991	-0.01(-6.80%)
Oct 04, 2021	0.0800	0.0824	0.0785	0.0824	5,792	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices