Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0040 +0.0003 (+8.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0550	0.0550	0.0451	0.0540	145,331	-0.00(-1.82%)
Oct 28, 2022	0.0550	0.0550	0.0550	0.0550	3,092	+0.00(+0.00%)
Oct 27, 2022	0.0502	0.0550	0.0454	0.0550	20,278	+0.01(+13.17%)
Oct 26, 2022	0.0486	0.0550	0.0453	0.0486	26,605	-0.00(-2.80%)
Oct 25, 2022	0.0550	0.0550	0.0451	0.0500	32,535	-0.00(-9.09%)
Oct 24, 2022	0.0580	0.0580	0.0453	0.0550	71,100	-0.00(-3.51%)
Oct 21, 2022	0.0511	0.0570	0.0453	0.0570	6,052	-0.00(-1.72%)
Oct 20, 2022	0.0451	0.0580	0.0450	0.0580	97,072	+0.00(+0.00%)
Oct 19, 2022	0.0451	0.0580	0.0451	0.0580	601	+0.00(+5.84%)
Oct 18, 2022	0.0580	0.0580	0.0431	0.0548	22,950	+0.00(+0.00%)
Oct 17, 2022	0.0500	0.0548	0.0431	0.0548	105,010	+0.00(+9.60%)
Oct 14, 2022	0.0518	0.0518	0.0420	0.0500	92,987	-0.00(-8.76%)
Oct 13, 2022	0.0421	0.0548	0.0420	0.0548	16,866	+0.00(+0.00%)
Oct 12, 2022	0.0470	0.0560	0.0420	0.0548	50,600	-0.00(-5.52%)
Oct 11, 2022	0.0590	0.0590	0.0500	0.0580	36,700	+0.01(+13.73%)
Oct 10, 2022	0.0531	0.0550	0.0510	0.0510	14,910	-0.01(-13.56%)
Oct 07, 2022	0.0500	0.0590	0.0500	0.0590	30,500	+0.00(+1.72%)
Oct 06, 2022	0.0540	0.0580	0.0420	0.0580	39,319	+0.00(+0.00%)
Oct 05, 2022	0.0580	0.0580	0.0495	0.0580	15,694	+0.00(+0.00%)
Oct 04, 2022	0.0443	0.0580	0.0404	0.0580	149,121	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices