Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.430 -0.050 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.150	4.160	4.110	4.140	58,434	-0.05(-1.20%)
Oct 28, 2021	4.190	4.310	4.120	4.190	122,675	-0.09(-2.10%)
Oct 27, 2021	4.150	4.430	4.260	4.280	78,315	-0.05(-1.15%)
Oct 26, 2021	4.530			4.330	151,016	-0.06(-1.37%)
Oct 25, 2021	4.250	4.530	4.250	4.390	54,967	-0.02(-0.45%)
Oct 22, 2021	4.530	4.530	4.400	4.410	49,155	+0.03(+0.68%)
Oct 21, 2021	4.520	4.520	4.330	4.380	54,471	-0.17(-3.78%)
Oct 20, 2021	4.710	4.710	4.420	4.552	42,715	-0.10(-2.11%)
Oct 19, 2021	4.920	4.920	4.440	4.650	107,649	+0.22(+4.97%)
Oct 18, 2021	4.530	4.530	4.360	4.430	104,511	+0.06(+1.37%)
Oct 15, 2021	4.250	4.520	4.250	4.370	30,351	-0.24(-5.20%)
Oct 14, 2021	4.433	4.730	4.433	4.610	42,305	+0.03(+0.65%)
Oct 13, 2021	4.595	4.617	4.540	4.580	80,028	+0.01(+0.22%)
Oct 12, 2021	4.440	4.590	4.440	4.570	49,604	-0.11(-2.35%)
Oct 11, 2021	4.625	4.700	4.530	4.680	54,703	-0.02(-0.43%)
Oct 08, 2021	4.530	4.830	4.530	4.700	27,217	+0.01(+0.21%)
Oct 07, 2021	4.710	4.760	4.640	4.690	93,174	+0.05(+1.08%)
Oct 06, 2021	4.630	4.670	4.590	4.640	61,770	-0.11(-2.32%)
Oct 05, 2021	4.530	4.750	4.530	4.750	59,246	+0.02(+0.42%)
Oct 04, 2021	4.810	4.810	4.710	4.730	46,293	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices