Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.190	8.190	7.820	7.970	115,311	-0.36(-4.32%)
Oct 30, 2014	8.480	8.480	8.300	8.330	44,232	-0.19(-2.23%)
Oct 29, 2014	8.670	8.810	8.440	8.520	34,323	-0.21(-2.41%)
Oct 28, 2014	8.520	8.790	8.520	8.730	51,334	+0.05(+0.58%)
Oct 27, 2014	8.529	8.680	8.910	8.680	10,150	-0.23(-2.58%)
Oct 24, 2014	8.850	8.910	8.850	8.910	14,958	+0.00(+0.00%)
Oct 23, 2014	8.740	8.940	8.740	8.910	84,975	+0.21(+2.41%)
Oct 22, 2014	8.800	8.876	8.700	8.700	18,681	+0.05(+0.64%)
Oct 21, 2014	8.680	8.730	8.645	8.645	45,509	-0.12(-1.37%)
Oct 20, 2014	8.440	8.765	8.440	8.765	45,554	+0.11(+1.21%)
Oct 17, 2014	8.700	8.940	8.610	8.660	58,175	-0.05(-0.57%)
Oct 16, 2014	8.700	8.890	8.650	8.710	29,699	-0.13(-1.47%)
Oct 15, 2014	8.490	9.000	8.490	8.840	74,512	+0.04(+0.45%)
Oct 14, 2014	8.670	8.890	8.670	8.800	50,299	+0.20(+2.33%)
Oct 13, 2014	8.430	8.770	8.430	8.600	113,709	+0.36(+4.37%)
Oct 10, 2014	8.300	8.510	8.230	8.240	72,037	-0.17(-2.02%)
Oct 09, 2014	8.730	8.730	8.280	8.410	272,048	-0.57(-6.35%)
Oct 08, 2014	8.500	8.990	8.270	8.980	260,723	+0.44(+5.09%)
Oct 07, 2014	8.725	8.810	8.540	8.545	71,325	-0.38(-4.20%)
Oct 06, 2014	8.750	8.930	8.730	8.920	110,926	+0.19(+2.18%)
Oct 03, 2014	8.930	8.930	8.730	8.730	114,845	-0.18(-2.02%)
Oct 02, 2014	8.870	9.000	8.850	8.910	80,053	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices