Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.780	8.850	8.700	8.780	52,295	-0.10(-1.13%)
Oct 29, 2015	8.940	9.000	8.850	8.880	104,614	-0.87(-8.92%)
Oct 28, 2015	10.05	10.10	9.620	9.750	17,128	-0.12(-1.27%)
Oct 27, 2015	9.830	10.00	9.800	9.875	5,092	-0.10(-0.95%)
Oct 26, 2015	10.05	10.05	9.920	9.970	22,927	-0.10(-0.99%)
Oct 23, 2015	9.910	10.08	9.880	10.07	32,491	+0.00(+0.00%)
Oct 22, 2015	10.07	10.08	9.890	10.07	52,852	-0.09(-0.89%)
Oct 21, 2015	10.38	10.42	10.11	10.16	48,448	-0.32(-3.05%)
Oct 20, 2015	10.24	10.52	10.24	10.48	82,780	-0.21(-1.92%)
Oct 19, 2015	10.85	10.85	10.65	10.69	13,905	-0.45(-4.00%)
Oct 16, 2015	11.20	11.20	11.11	11.13	19,934	-0.12(-1.07%)
Oct 15, 2015	11.02	11.25	11.02	11.25	18,626	+0.33(+3.02%)
Oct 14, 2015	10.67	10.98	10.62	10.92	49,664	+0.36(+3.41%)
Oct 13, 2015	10.54	10.68	10.54	10.56	33,723	-0.23(-2.13%)
Oct 12, 2015	10.75	10.96	10.75	10.79	34,521	-0.03(-0.28%)
Oct 09, 2015	10.61	10.83	10.50	10.82	57,192	+0.70(+6.92%)
Oct 08, 2015	10.05	10.33	10.05	10.12	7,421	-0.32(-3.07%)
Oct 07, 2015	10.47	10.48	10.35	10.44	45,509	+0.18(+1.75%)
Oct 06, 2015	9.840	10.33	9.840	10.26	68,646	+0.26(+2.60%)
Oct 05, 2015	9.630	10.00	9.630	10.00	50,925	+0.71(+7.64%)
Oct 02, 2015	9.000	9.290	9.000	9.290	88,288	+0.44(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices