Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.650	4.670	4.520	4.550	192,393	-0.10(-2.15%)
Oct 26, 2012	4.610	4.650	4.650	4.650	4,100	+0.00(+0.00%)
Oct 25, 2012	4.600	4.690	4.530	4.650	13,665	+0.03(+0.65%)
Oct 24, 2012	4.680	4.780	4.580	4.620	9,200	-0.08(-1.70%)
Oct 23, 2012	4.600	4.840	4.400	4.700	58,371	-0.31(-6.19%)
Oct 19, 2012	5.010	5.010	5.010	5.010	100	-0.03(-0.60%)
Oct 18, 2012	4.960	5.040	4.960	5.040	26,004	-0.01(-0.20%)
Oct 17, 2012	5.020	5.100	5.000	5.050	82,503	+0.04(+0.80%)
Oct 16, 2012	5.010	5.020	5.000	5.010	4,100	-0.05(-0.99%)
Oct 15, 2012	5.010	5.090	5.000	5.060	15,515	+0.06(+1.20%)
Oct 12, 2012	5.000	5.070	4.950	5.000	30,918	+0.00(+0.00%)
Oct 11, 2012	5.080	5.120	4.960	5.000	27,925	-0.01(-0.20%)
Oct 10, 2012	4.930	5.070	4.810	5.010	138,505	+0.15(+3.09%)
Oct 09, 2012	4.740	4.860	4.740	4.860	6,962	+0.06(+1.25%)
Oct 08, 2012	4.730	4.800	4.700	4.800	9,009	+0.10(+2.13%)
Oct 05, 2012	4.800	4.860	4.670	4.700	6,885	-0.12(-2.49%)
Oct 04, 2012	4.680	4.930	4.680	4.820	7,996	+0.12(+2.55%)
Oct 03, 2012	4.850	4.900	4.680	4.700	6,905	-0.10(-2.08%)
Oct 02, 2012	4.860	4.940	4.680	4.800	28,784	-0.09(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices