Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.06 -0.05 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.003	9.013	8.867	8.882	400,975	-0.14(-1.50%)
Oct 28, 2016	9.033	9.033	8.983	9.018	367,812	-0.06(-0.66%)
Oct 27, 2016	9.168	9.254	9.033	9.078	298,438	-0.09(-0.93%)
Oct 26, 2016	9.203	9.233	9.138	9.163	270,129	-0.09(-0.98%)
Oct 25, 2016	9.133	9.259	9.113	9.254	325,340	+0.08(+0.88%)
Oct 24, 2016	9.218	9.218	9.163	9.173	300,624	-0.03(-0.33%)
Oct 21, 2016	9.249	9.249	9.163	9.203	252,830	-0.01(-0.05%)
Oct 20, 2016	9.243	9.243	9.183	9.208	148,157	-0.01(-0.05%)
Oct 19, 2016	9.259	9.259	9.178	9.213	226,274	+0.01(+0.05%)
Oct 18, 2016	9.243	9.294	9.198	9.208	392,990	-0.05(-0.54%)
Oct 17, 2016	9.329	9.344	9.243	9.259	275,974	-0.06(-0.59%)
Oct 14, 2016	9.274	9.319	9.208	9.314	248,258	+0.08(+0.87%)
Oct 13, 2016	9.173	9.249	9.133	9.233	181,597	+0.00(+0.00%)
Oct 12, 2016	9.319	9.319	9.213	9.233	124,493	-0.05(-0.49%)
Oct 11, 2016	9.339	9.359	9.269	9.279	322,608	-0.11(-1.12%)
Oct 10, 2016	9.354	9.384	9.311	9.384	131,746	+0.07(+0.75%)
Oct 07, 2016	9.183	9.324	9.173	9.314	176,695	+0.06(+0.60%)
Oct 06, 2016	9.344	9.366	9.223	9.259	334,582	-0.08(-0.81%)
Oct 05, 2016	9.349	9.409	9.314	9.334	151,194	-0.04(-0.43%)
Oct 04, 2016	9.364	9.394	9.321	9.374	150,386	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices