Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.230	8.450	8.130	8.260	520,190	+0.17(+2.10%)
Oct 30, 2018	7.820	8.170	7.750	8.090	368,194	+0.33(+4.25%)
Oct 29, 2018	7.950	8.160	7.640	7.760	346,897	-0.05(-0.64%)
Oct 26, 2018	7.790	8.020	7.530	7.810	497,000	-0.13(-1.64%)
Oct 25, 2018	7.770	8.020	7.760	7.940	504,615	+0.30(+3.93%)
Oct 24, 2018	8.220	8.330	7.640	7.640	591,043	-0.59(-7.17%)
Oct 23, 2018	8.260	8.336	7.950	8.230	675,328	-0.22(-2.60%)
Oct 22, 2018	8.410	8.540	8.330	8.450	322,695	+0.03(+0.36%)
Oct 19, 2018	8.430	8.610	8.190	8.420	496,900	+0.01(+0.12%)
Oct 18, 2018	8.670	8.670	8.360	8.410	546,122	-0.35(-4.00%)
Oct 17, 2018	8.820	8.830	8.550	8.760	254,644	-0.06(-0.68%)
Oct 16, 2018	8.660	8.910	8.530	8.820	360,324	+0.28(+3.28%)
Oct 15, 2018	8.570	8.730	8.480	8.540	555,843	-0.03(-0.35%)
Oct 12, 2018	8.910	8.910	8.450	8.570	493,200	-0.09(-1.04%)
Oct 11, 2018	8.910	9.150	8.650	8.660	511,766	-0.26(-2.91%)
Oct 10, 2018	9.460	9.460	8.910	8.920	484,795	-0.60(-6.30%)
Oct 09, 2018	9.300	9.610	9.264	9.520	394,236	+0.23(+2.48%)
Oct 08, 2018	9.240	9.440	9.120	9.290	206,906	+0.06(+0.65%)
Oct 05, 2018	9.220	9.280	8.960	9.230	317,800	+0.00(+0.00%)
Oct 04, 2018	9.500	9.540	9.160	9.230	368,221	-0.28(-2.94%)
Oct 03, 2018	8.820	9.725	8.820	9.510	839,773	+0.73(+8.31%)
Oct 02, 2018	9.170	9.210	8.720	8.780	639,441	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices