Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.968	9.331	8.968	9.253	111,550	+0.29(+3.18%)
Oct 28, 2016	8.922	9.292	8.914	8.968	92,768	-0.02(-0.17%)
Oct 27, 2016	8.945	8.983	8.798	8.983	17,572	+0.08(+0.87%)
Oct 26, 2016	8.875	8.922	8.875	8.906	5,789	+0.01(+0.09%)
Oct 25, 2016	8.937	8.991	8.875	8.898	18,643	-0.02(-0.26%)
Oct 24, 2016	8.991	9.084	8.914	8.922	6,553	+0.01(+0.09%)
Oct 21, 2016	8.976	9.138	8.914	8.914	39,496	-0.12(-1.37%)
Oct 20, 2016	9.115	9.130	8.983	9.037	17,076	-0.08(-0.85%)
Oct 19, 2016	9.037	9.122	8.937	9.115	33,190	+0.10(+1.11%)
Oct 18, 2016	9.030	9.169	8.960	9.014	21,340	+0.06(+0.69%)
Oct 17, 2016	9.115	9.168	8.898	8.952	17,414	-0.15(-1.69%)
Oct 14, 2016	9.053	9.107	9.037	9.107	85,371	+0.19(+2.16%)
Oct 13, 2016	8.798	9.030	8.798	8.914	11,234	+0.04(+0.43%)
Oct 12, 2016	9.246	9.354	8.705	8.875	109,911	-0.38(-4.09%)
Oct 11, 2016	9.531	9.531	9.223	9.253	13,611	-0.28(-2.91%)
Oct 10, 2016	9.377	9.578	9.377	9.531	47,055	+0.20(+2.15%)
Oct 07, 2016	9.338	9.443	9.331	9.331	24,957	-0.07(-0.74%)
Oct 06, 2016	9.369	9.454	9.332	9.400	16,685	+0.08(+0.91%)
Oct 05, 2016	9.400	9.431	9.300	9.315	11,745	-0.01(-0.12%)
Oct 04, 2016	9.253	9.427	9.161	9.327	47,685	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices