Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.847	7.847	7.570	7.792	29,290	-0.06(-0.70%)
Oct 30, 2019	7.948	7.957	7.496	7.847	139,993	-0.03(-0.35%)
Oct 29, 2019	7.664	7.902	7.664	7.875	60,979	+0.17(+2.15%)
Oct 28, 2019	7.699	7.745	7.626	7.709	64,491	+0.06(+0.72%)
Oct 25, 2019	7.423	7.662	7.386	7.653	50,321	+0.23(+3.11%)
Oct 24, 2019	7.432	7.469	7.229	7.423	42,685	+0.04(+0.50%)
Oct 23, 2019	7.330	7.515	7.303	7.386	121,175	+0.10(+1.39%)
Oct 22, 2019	7.284	7.303	7.211	7.284	37,962	+0.02(+0.25%)
Oct 21, 2019	7.229	7.284	7.220	7.266	29,161	+0.03(+0.38%)
Oct 18, 2019	7.238	7.312	7.192	7.238	49,995	+0.01(+0.13%)
Oct 17, 2019	7.201	7.330	7.155	7.229	71,438	+0.05(+0.64%)
Oct 16, 2019	7.100	7.265	7.072	7.183	61,949	+0.06(+0.78%)
Oct 15, 2019	7.183	7.238	7.054	7.128	35,502	+0.07(+1.05%)
Oct 14, 2019	7.017	7.082	7.017	7.054	49,742	-0.03(-0.39%)
Oct 11, 2019	7.017	7.174	7.008	7.082	49,128	+0.06(+0.92%)
Oct 10, 2019	7.107	7.107	6.971	7.017	36,472	-0.01(-0.13%)
Oct 09, 2019	7.008	7.100	6.934	7.026	17,123	+0.01(+0.13%)
Oct 08, 2019	6.916	7.045	6.916	7.017	33,983	+0.01(+0.13%)
Oct 07, 2019	7.054	7.054	6.925	7.008	43,316	-0.01(-0.13%)
Oct 04, 2019	6.916	7.072	6.869	7.017	47,826	+0.10(+1.47%)
Oct 03, 2019	6.998	6.998	6.786	6.916	64,857	-0.07(-1.06%)
Oct 02, 2019	7.174	7.183	6.925	6.989	103,145	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices