Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sofi Technologies Inc (NQ: SOFI )

6.900 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.040	7.570	7.030	7.550	63,234,852	+0.61(+8.79%)
Oct 30, 2023	7.600	7.880	6.680	6.940	125,806,192	+0.07(+1.02%)
Oct 27, 2023	7.070	7.080	6.850	6.870	45,373,368	-0.03(-0.43%)
Oct 26, 2023	7.040	7.170	6.795	6.900	46,943,416	-0.18(-2.54%)
Oct 25, 2023	7.240	7.270	7.020	7.080	30,984,616	-0.30(-4.07%)
Oct 24, 2023	7.400	7.575	7.260	7.380	23,311,906	+0.12(+1.65%)
Oct 23, 2023	7.280	7.500	6.970	7.260	29,720,692	-0.11(-1.49%)
Oct 20, 2023	7.550	7.680	7.320	7.370	27,316,326	-0.26(-3.41%)
Oct 19, 2023	7.750	7.980	7.590	7.630	26,738,098	-0.14(-1.80%)
Oct 18, 2023	8.190	8.260	7.690	7.770	26,232,752	-0.48(-5.82%)
Oct 17, 2023	8.100	8.360	8.080	8.250	18,450,694	+0.00(+0.00%)
Oct 16, 2023	8.240	8.350	8.080	8.250	16,665,430	+0.13(+1.60%)
Oct 13, 2023	8.440	8.475	8.065	8.120	22,047,290	-0.27(-3.22%)
Oct 12, 2023	8.640	8.665	8.280	8.390	22,140,656	-0.20(-2.33%)
Oct 11, 2023	8.450	8.725	8.450	8.590	22,478,044	+0.23(+2.75%)
Oct 10, 2023	8.250	8.530	8.210	8.360	20,852,424	+0.18(+2.20%)
Oct 09, 2023	7.780	8.200	7.770	8.180	17,165,962	+0.19(+2.38%)
Oct 06, 2023	7.510	8.030	7.500	7.990	23,371,336	+0.33(+4.34%)
Oct 05, 2023	7.420	7.710	7.300	7.657	17,059,758	+0.19(+2.51%)
Oct 04, 2023	7.410	7.490	7.140	7.470	23,949,912	+0.19(+2.61%)
Oct 03, 2023	7.710	7.750	7.180	7.280	36,622,168	-0.56(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sofi Technologies Inc (NQ: SOFI )

Historical Prices