Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.6001 -0.0723 (-10.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.150	2.200	2.050	2.160	20,169	-0.04(-1.82%)
Oct 28, 2022	2.000	2.220	1.990	2.200	72,600	+0.14(+6.80%)
Oct 27, 2022	2.170	2.170	2.030	2.060	62,399	-0.15(-6.79%)
Oct 26, 2022	2.310	2.370	2.200	2.210	74,797	+0.01(+0.45%)
Oct 25, 2022	2.060	2.235	2.000	2.200	17,345	+0.09(+4.27%)
Oct 24, 2022	2.080	2.190	2.040	2.110	31,645	+0.07(+3.43%)
Oct 21, 2022	1.950	2.100	1.924	2.040	22,148	+0.03(+1.49%)
Oct 20, 2022	1.860	2.090	1.860	2.010	31,890	+0.10(+5.24%)
Oct 19, 2022	1.910	1.990	1.810	1.910	104,828	-0.09(-4.50%)
Oct 18, 2022	2.060	2.060	1.980	2.000	21,019	-0.02(-0.99%)
Oct 17, 2022	2.010	2.058	2.010	2.020	17,359	-0.03(-1.46%)
Oct 14, 2022	2.140	2.140	1.980	2.050	20,476	-0.02(-0.97%)
Oct 13, 2022	1.880	2.150	1.880	2.070	65,161	+0.07(+3.50%)
Oct 12, 2022	2.000	2.043	1.930	2.000	17,107	+0.02(+1.01%)
Oct 11, 2022	2.010	2.050	1.900	1.980	23,131	-0.03(-1.49%)
Oct 10, 2022	2.110	2.110	1.920	2.010	82,018	-0.07(-3.37%)
Oct 07, 2022	2.130	2.130	1.940	2.080	139,225	-0.09(-4.15%)
Oct 06, 2022	2.130	2.260	2.110	2.170	62,708	-0.03(-1.36%)
Oct 05, 2022	2.400	2.430	2.150	2.200	254,776	-0.22(-9.09%)
Oct 04, 2022	2.540	2.610	2.370	2.420	81,049	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Twin Vee Powercats Co. (NQ: VEEE )

Historical Prices