Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.590	6.924	6.562	6.841	24,578,608	+0.41(+6.34%)
Oct 30, 2023	6.442	6.530	6.312	6.433	18,654,026	+0.06(+0.87%)
Oct 27, 2023	6.541	6.587	6.377	6.377	24,175,956	-0.12(-1.82%)
Oct 26, 2023	6.377	6.659	6.376	6.495	33,705,720	+0.14(+2.15%)
Oct 25, 2023	6.778	6.814	6.359	6.359	66,569,024	-0.51(-7.43%)
Oct 24, 2023	6.696	7.042	6.687	6.869	47,703,384	-0.52(-7.03%)
Oct 23, 2023	7.388	7.443	7.224	7.388	18,611,760	-0.08(-1.10%)
Oct 20, 2023	7.516	7.616	7.470	7.470	16,710,773	-0.05(-0.73%)
Oct 19, 2023	7.816	7.821	7.470	7.525	36,310,284	-0.29(-3.73%)
Oct 18, 2023	7.999	8.008	7.807	7.816	18,922,058	-0.25(-3.05%)
Oct 17, 2023	8.044	8.122	7.990	8.062	17,681,012	-0.05(-0.67%)
Oct 16, 2023	8.044	8.133	7.908	8.117	12,356,442	+0.12(+1.48%)
Oct 13, 2023	8.154	8.190	7.990	7.999	17,793,608	-0.14(-1.68%)
Oct 12, 2023	8.327	8.345	8.044	8.135	12,991,304	-0.22(-2.62%)
Oct 11, 2023	8.354	8.390	8.263	8.354	10,349,994	+0.05(+0.55%)
Oct 10, 2023	8.263	8.381	8.245	8.308	11,310,393	+0.03(+0.33%)
Oct 09, 2023	8.108	8.327	8.103	8.281	10,439,783	+0.15(+1.79%)
Oct 06, 2023	8.072	8.254	8.035	8.135	9,436,327	-0.06(-0.78%)
Oct 05, 2023	8.008	8.235	7.935	8.199	14,153,213	+0.19(+2.39%)
Oct 04, 2023	8.172	8.172	7.798	8.008	21,055,198	-0.12(-1.46%)
Oct 03, 2023	8.217	8.254	8.017	8.126	22,160,544	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices