Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.400 -0.070 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.190	5.520	5.000	5.440	0	+0.24(+4.62%)
Oct 30, 2013	5.200	5.330	5.150	5.200	415,005	+0.06(+1.17%)
Oct 29, 2013	5.700	5.700	4.910	5.140	0	-0.59(-10.30%)
Oct 28, 2013	5.350	5.750	5.300	5.730	0	+0.40(+7.50%)
Oct 25, 2013	5.450	5.500	5.300	5.330	0	-0.08(-1.48%)
Oct 24, 2013	5.290	5.450	5.280	5.410	141,938	+0.11(+2.08%)
Oct 23, 2013	5.300	5.400	5.260	5.300	0	-0.06(-1.12%)
Oct 22, 2013	5.430	5.480	5.300	5.360	167,565	+0.04(+0.75%)
Oct 21, 2013	5.290	5.480	5.100	5.320	409,265	+0.02(+0.38%)
Oct 18, 2013	5.310	5.433	5.250	5.300	145,645	+0.06(+1.15%)
Oct 17, 2013	5.220	5.360	5.160	5.240	216,658	+0.00(+0.00%)
Oct 16, 2013	5.200	5.319	5.160	5.240	168,509	+0.09(+1.75%)
Oct 15, 2013	5.080	5.260	5.020	5.150	206,043	+0.05(+0.98%)
Oct 14, 2013	5.290	5.339	5.050	5.100	275,418	-0.25(-4.67%)
Oct 11, 2013	5.000	5.450	4.970	5.350	0	+0.40(+8.08%)
Oct 10, 2013	4.750	4.950	4.700	4.950	288,057	+0.27(+5.77%)
Oct 09, 2013	4.690	4.740	4.530	4.680	520,065	+0.03(+0.65%)
Oct 08, 2013	4.740	4.745	4.600	4.650	404,562	-0.10(-2.11%)
Oct 07, 2013	4.840	4.850	4.670	4.750	0	-0.15(-3.06%)
Oct 04, 2013	4.870	5.030	4.870	4.900	0	+0.03(+0.62%)
Oct 03, 2013	5.030	5.070	4.860	4.870	0	-0.19(-3.75%)
Oct 02, 2013	4.950	5.100	4.950	5.060	256,198	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices