Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.39 +0.16 (+0.21%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.050	3.590	2.850	3.430	489,000	+0.37(+12.09%)
Oct 30, 2003	3.330	3.320	3.060	3.060	171,398	-0.27(-8.11%)
Oct 29, 2003	3.490	3.493	3.163	3.330	139,240	-0.20(-5.67%)
Oct 28, 2003	3.750	3.800	3.500	3.530	126,350	-0.21(-5.61%)
Oct 27, 2003	3.900	3.900	3.520	3.740	118,300	-0.08(-2.09%)
Oct 24, 2003	3.860	3.890	3.490	3.820	155,000	+0.07(+1.87%)
Oct 23, 2003	3.490	3.800	3.330	3.750	127,300	+0.32(+9.33%)
Oct 22, 2003	3.450	3.490	3.260	3.430	82,400	+0.12(+3.63%)
Oct 21, 2003	3.540	3.540	3.300	3.310	99,880	-0.10(-2.93%)
Oct 20, 2003	3.250	3.600	3.220	3.410	156,275	+0.16(+4.92%)
Oct 17, 2003	3.350	3.500	3.170	3.250	147,506	-0.23(-6.61%)
Oct 16, 2003	3.580	3.800	3.490	3.480	281,730	-0.10(-2.79%)
Oct 15, 2003	3.340	3.940	3.180	3.580	755,165	+0.43(+13.65%)
Oct 14, 2003	2.980	3.190	2.950	3.150	353,399	+0.25(+8.62%)
Oct 13, 2003	2.800	2.980	2.790	2.900	164,837	+0.13(+4.81%)
Oct 10, 2003	2.800	2.820	2.650	2.767	47,525	-0.00(-0.11%)
Oct 09, 2003	2.770	2.880	2.650	2.770	71,700	-0.08(-2.70%)
Oct 08, 2003	2.860	2.870	2.620	2.847	59,300	+0.02(+0.60%)
Oct 07, 2003	2.890	2.900	2.750	2.830	84,700	-0.07(-2.41%)
Oct 06, 2003	2.940	2.970	2.750	2.900	66,981	-0.03(-0.92%)
Oct 03, 2003	2.900	2.990	2.800	2.927	92,675	+0.02(+0.58%)
Oct 02, 2003	2.880	2.920	2.730	2.910	57,091	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices