Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.800	5.500	4.800	5.490	278,540	+0.61(+12.50%)
Oct 30, 2008	4.580	5.070	4.580	4.880	137,693	+0.42(+9.42%)
Oct 29, 2008	4.340	4.600	4.020	4.460	145,258	+0.15(+3.48%)
Oct 28, 2008	4.150	4.350	3.860	4.310	190,990	+0.26(+6.42%)
Oct 27, 2008	4.210	4.290	4.040	4.050	159,066	-0.24(-5.59%)
Oct 24, 2008	4.010	4.710	3.740	4.290	362,943	-0.11(-2.50%)
Oct 23, 2008	4.780	4.840	4.280	4.400	258,094	-0.39(-8.14%)
Oct 22, 2008	4.740	5.020	4.660	4.790	214,511	+0.03(+0.63%)
Oct 21, 2008	4.910	5.230	4.750	4.760	228,780	-0.24(-4.80%)
Oct 20, 2008	5.130	5.340	4.770	5.000	233,401	-0.05(-0.99%)
Oct 17, 2008	5.350	5.560	4.850	5.050	425,415	-0.53(-9.50%)
Oct 16, 2008	5.090	5.600	4.940	5.580	252,214	+0.55(+10.93%)
Oct 15, 2008	5.750	5.920	5.030	5.030	250,941	-0.72(-12.52%)
Oct 14, 2008	5.880	5.990	5.600	5.750	287,179	+0.19(+3.42%)
Oct 13, 2008	5.590	6.000	5.560	5.560	394,267	+0.28(+5.30%)
Oct 10, 2008	4.820	5.440	4.330	5.280	336,581	+0.23(+4.55%)
Oct 09, 2008	5.580	5.820	5.050	5.050	388,108	-0.40(-7.34%)
Oct 08, 2008	5.510	6.130	5.400	5.450	385,330	-0.31(-5.38%)
Oct 07, 2008	5.900	6.090	5.690	5.760	331,312	-0.14(-2.37%)
Oct 06, 2008	6.030	6.110	5.390	5.900	468,478	-0.28(-4.53%)
Oct 03, 2008	6.660	6.800	6.150	6.180	232,336	-0.40(-6.08%)
Oct 02, 2008	6.380	6.780	6.380	6.580	254,981	+0.14(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices