Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.47 +0.08 (+0.11%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.170	8.240	8.050	8.140	138,624	-0.13(-1.57%)
Oct 29, 2009	8.050	8.380	8.040	8.270	148,566	+0.28(+3.50%)
Oct 28, 2009	8.080	8.260	7.940	7.990	262,803	-0.18(-2.20%)
Oct 27, 2009	8.460	8.470	8.060	8.170	85,743	-0.29(-3.43%)
Oct 26, 2009	8.540	8.800	8.310	8.460	80,201	-0.05(-0.59%)
Oct 23, 2009	8.710	8.890	8.500	8.510	93,928	-0.08(-0.93%)
Oct 22, 2009	8.210	8.600	7.970	8.590	408,808	+0.37(+4.50%)
Oct 21, 2009	8.200	8.680	8.190	8.220	146,338	-0.03(-0.36%)
Oct 20, 2009	8.182	8.590	8.170	8.250	156,287	-0.36(-4.18%)
Oct 19, 2009	8.720	8.840	8.490	8.610	133,592	-0.05(-0.58%)
Oct 16, 2009	8.440	8.690	8.340	8.660	190,835	+0.11(+1.29%)
Oct 15, 2009	9.000	9.150	8.460	8.550	244,852	-0.50(-5.52%)
Oct 14, 2009	9.470	9.500	8.970	9.050	197,025	-0.25(-2.69%)
Oct 13, 2009	8.550	9.320	8.440	9.300	369,182	+1.15(+14.11%)
Oct 12, 2009	8.470	8.490	7.860	8.150	65,509	-0.30(-3.55%)
Oct 09, 2009	8.280	8.450	8.210	8.450	102,256	+0.19(+2.30%)
Oct 08, 2009	8.390	8.410	8.260	8.260	89,493	-0.07(-0.84%)
Oct 07, 2009	8.100	8.400	8.100	8.330	72,029	+0.17(+2.08%)
Oct 06, 2009	8.030	8.220	7.940	8.160	63,437	+0.17(+2.13%)
Oct 05, 2009	7.880	8.180	7.810	7.990	86,529	+0.13(+1.65%)
Oct 02, 2009	7.780	8.036	7.730	7.860	134,141	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices