Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.70 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.56	10.71	10.43	10.58	49,646	-0.06(-0.56%)
Oct 28, 2010	10.50	10.72	10.32	10.64	41,980	+0.21(+2.01%)
Oct 27, 2010	10.31	10.48	10.22	10.43	44,912	+0.10(+0.97%)
Oct 25, 2010	10.02	10.44	10.02	10.33	51,443	+0.40(+4.03%)
Oct 22, 2010	9.830	9.940	9.690	9.930	58,035	+0.09(+0.91%)
Oct 21, 2010	10.01	10.13	9.650	9.840	77,164	-0.08(-0.81%)
Oct 20, 2010	9.860	10.08	9.830	9.920	87,045	+0.15(+1.54%)
Oct 19, 2010	10.30	10.35	9.670	9.770	139,853	-0.79(-7.48%)
Oct 18, 2010	10.61	10.74	10.48	10.56	48,044	+0.03(+0.28%)
Oct 15, 2010	10.27	10.65	10.07	10.53	109,814	+0.42(+4.15%)
Oct 14, 2010	9.960	10.11	9.910	10.11	65,238	+0.11(+1.10%)
Oct 13, 2010	9.950	10.07	9.850	10.00	96,530	+0.06(+0.60%)
Oct 12, 2010	9.780	9.970	9.700	9.940	50,834	+0.09(+0.91%)
Oct 11, 2010	9.910	9.970	9.830	9.850	44,697	-0.04(-0.40%)
Oct 08, 2010	9.700	9.960	9.432	9.890	46,007	+0.22(+2.28%)
Oct 07, 2010	9.760	9.820	9.620	9.670	45,026	+0.01(+0.10%)
Oct 06, 2010	9.750	9.780	9.570	9.660	75,208	-0.11(-1.13%)
Oct 05, 2010	9.310	9.850	9.170	9.770	104,983	+0.60(+6.54%)
Oct 04, 2010	9.150	9.250	8.960	9.170	96,682	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices