Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.730	9.780	9.490	9.530	82,713	-0.41(-4.12%)
Oct 28, 2011	9.930	10.03	9.360	9.940	115,325	-0.03(-0.30%)
Oct 27, 2011	9.140	10.09	9.020	9.970	161,298	+1.14(+12.91%)
Oct 26, 2011	8.740	8.900	8.320	8.830	77,123	+0.24(+2.79%)
Oct 25, 2011	9.040	9.040	8.490	8.590	88,588	-0.55(-6.02%)
Oct 24, 2011	8.700	9.240	8.600	9.140	132,777	+0.47(+5.42%)
Oct 21, 2011	8.880	8.960	8.460	8.670	87,590	-0.03(-0.34%)
Oct 20, 2011	8.880	8.915	8.450	8.700	69,102	-0.20(-2.25%)
Oct 19, 2011	9.230	9.270	8.810	8.900	83,818	-0.40(-4.30%)
Oct 18, 2011	9.090	9.400	8.790	9.300	162,953	+0.22(+2.42%)
Oct 17, 2011	9.310	9.500	8.890	9.080	176,798	-0.34(-3.61%)
Oct 14, 2011	9.130	9.460	9.080	9.420	150,573	+0.44(+4.90%)
Oct 13, 2011	8.480	9.000	8.480	8.980	136,444	+0.43(+5.03%)
Oct 12, 2011	8.090	8.670	8.090	8.550	211,314	+0.56(+7.01%)
Oct 11, 2011	7.640	8.040	7.590	7.990	114,170	+0.29(+3.77%)
Oct 10, 2011	7.350	7.730	7.350	7.700	151,268	+0.47(+6.50%)
Oct 07, 2011	7.630	7.680	7.170	7.230	229,478	-0.38(-4.99%)
Oct 06, 2011	7.280	7.610	7.240	7.610	174,951	+0.34(+4.68%)
Oct 05, 2011	7.190	7.350	6.890	7.270	158,642	+0.09(+1.25%)
Oct 04, 2011	6.540	7.220	6.410	7.180	184,375	+0.60(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices