Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Super Mkt (NQ: VLGEA )

26.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.653	1.677	1.653	1.677	44,246	+0.07(+4.09%)
Oct 30, 2002	1.650	1.650	1.611	1.611	211,243	-0.08(-4.56%)
Oct 29, 2002	1.688	1.688	1.688	1.688	0	+0.00(+0.00%)
Oct 28, 2002	1.688	1.688	1.688	1.688	0	+0.00(+0.00%)
Oct 25, 2002	1.688	1.688	1.688	1.688	3,568	+0.01(+0.84%)
Oct 24, 2002	1.674	1.674	1.674	1.674	0	+0.00(+0.00%)
Oct 23, 2002	1.674	1.674	1.674	1.674	0	+0.00(+0.00%)
Oct 22, 2002	1.674	1.674	1.674	1.674	0	+0.00(+0.00%)
Oct 21, 2002	1.699	1.699	1.674	1.674	25,691	-0.01(-0.62%)
Oct 18, 2002	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Oct 17, 2002	1.700	1.716	1.685	1.685	47,101	-0.05(-2.83%)
Oct 16, 2002	1.699	1.734	1.699	1.734	12,845	-0.03(-1.59%)
Oct 15, 2002	1.716	1.762	1.716	1.762	9,277	-0.02(-1.30%)
Oct 14, 2002	1.785	1.785	1.785	1.785	713	+0.10(+5.95%)
Oct 11, 2002	1.682	1.752	1.682	1.685	13,559	+0.04(+2.34%)
Oct 10, 2002	1.611	1.646	1.611	1.646	2,212,346	+0.00(+0.00%)
Oct 09, 2002	1.646	1.646	1.646	1.646	11,418	+0.00(+0.00%)
Oct 08, 2002	1.681	1.681	1.604	1.646	52,097	-0.04(-2.08%)
Oct 07, 2002	1.716	1.716	1.681	1.681	9,991	-0.04(-2.44%)
Oct 04, 2002	1.755	1.755	1.716	1.724	23,550	-0.01(-0.85%)
Oct 03, 2002	1.734	1.881	1.734	1.738	88,493	+0.02(+1.27%)
Oct 02, 2002	1.716	1.724	1.674	1.716	7,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Village Super Mkt (NQ: VLGEA )

Historical Prices