Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Super Mkt (NQ: VLGEA )

26.92 -0.08 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.575	2.575	2.561	2.564	8,563	+0.11(+4.54%)
Oct 28, 2004	2.592	2.592	2.452	2.452	43,533	-0.07(-2.64%)
Oct 27, 2004	2.592	2.601	2.519	2.519	8,563	-0.04(-1.51%)
Oct 26, 2004	2.557	2.557	2.557	2.557	713	+0.00(+0.00%)
Oct 25, 2004	2.557	2.557	2.557	2.557	3,568	-0.02(-0.71%)
Oct 22, 2004	2.540	2.575	2.540	2.575	2,140	+0.07(+2.83%)
Oct 21, 2004	2.487	2.505	2.452	2.505	8,563	+0.11(+4.38%)
Oct 20, 2004	2.400	2.400	2.400	2.400	713	-0.07(-2.83%)
Oct 19, 2004	2.487	2.487	2.470	2.470	2,854	+0.02(+0.71%)
Oct 18, 2004	2.452	2.452	2.452	2.452	2,140	+0.04(+1.45%)
Oct 15, 2004	2.417	2.417	2.417	2.417	0	+0.00(+0.00%)
Oct 14, 2004	2.417	2.417	2.417	2.417	713	-0.02(-0.72%)
Oct 13, 2004	2.435	2.435	2.435	2.435	1,427	+0.05(+2.21%)
Oct 12, 2004	2.337	2.382	2.288	2.382	28,546	-0.00(-0.18%)
Oct 11, 2004	2.873	2.873	2.383	2.386	64,943	+0.00(+0.18%)
Oct 08, 2004	2.337	2.442	2.255	2.382	49,242	+0.14(+6.25%)
Oct 07, 2004	2.242	2.242	2.242	2.242	1,427	-0.04(-1.54%)
Oct 06, 2004	2.277	2.277	2.277	2.277	0	+0.00(+0.00%)
Oct 05, 2004	2.277	2.277	2.277	2.277	3,568	-0.03(-1.10%)
Oct 04, 2004	2.302	2.302	2.302	2.302	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Village Super Mkt (NQ: VLGEA )

Historical Prices