Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.760	5.090	4.760	4.950	306,171	+0.20(+4.21%)
Oct 30, 2018	4.480	4.900	4.310	4.750	344,813	+0.24(+5.32%)
Oct 29, 2018	5.040	5.110	4.450	4.510	371,845	-0.49(-9.80%)
Oct 26, 2018	4.910	5.230	4.800	5.000	286,096	+0.00(+0.00%)
Oct 25, 2018	4.750	5.110	4.750	5.000	219,848	+0.22(+4.60%)
Oct 24, 2018	5.200	5.200	4.770	4.780	371,296	-0.32(-6.27%)
Oct 23, 2018	4.640	5.160	4.490	5.100	579,056	+0.20(+4.08%)
Oct 22, 2018	5.290	5.360	4.650	4.900	542,210	-0.42(-7.89%)
Oct 19, 2018	5.620	5.730	5.270	5.320	312,234	-0.30(-5.34%)
Oct 18, 2018	5.620	5.790	5.550	5.620	157,777	-0.10(-1.75%)
Oct 17, 2018	5.580	5.770	5.340	5.720	303,616	-0.06(-1.04%)
Oct 16, 2018	5.960	6.080	5.580	5.780	473,568	-0.11(-1.87%)
Oct 15, 2018	5.410	6.090	5.340	5.890	1,282,387	+0.47(+8.67%)
Oct 12, 2018	5.360	5.470	5.210	5.420	328,004	+0.26(+5.04%)
Oct 11, 2018	5.280	5.460	5.160	5.160	246,912	-0.21(-3.91%)
Oct 10, 2018	5.380	5.500	5.230	5.370	248,663	-0.05(-0.92%)
Oct 09, 2018	5.510	5.680	5.370	5.420	316,345	-0.02(-0.37%)
Oct 05, 2018		5.440	5.440	5.440	0	+0.04(+0.74%)
Oct 04, 2018	5.310	5.470	5.080	5.400	328,582	+0.14(+2.66%)
Oct 03, 2018	5.450	5.680	5.160	5.260	554,310	-0.19(-3.49%)
Oct 02, 2018	5.780	5.800	5.320	5.450	795,519	-0.44(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices