Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.850	5.080	4.850	4.980	78,084	+0.09(+1.84%)
Oct 30, 2017		5.180	4.820	4.890	159,255	-0.19(-3.74%)
Oct 27, 2017	4.700	5.070	4.680	5.080	165,394	+0.42(+9.01%)
Oct 26, 2017	4.680	4.760	4.450	4.660	66,946	+0.03(+0.65%)
Oct 25, 2017	4.610	4.750	4.400	4.630	131,989	-0.02(-0.43%)
Oct 24, 2017	4.800	4.800	4.640	4.650	151,749	+0.01(+0.22%)
Oct 23, 2017	4.800	4.900	4.630	4.640	133,869	-0.21(-4.33%)
Oct 20, 2017	5.050	5.050	4.830	4.850	138,548	-0.13(-2.61%)
Oct 19, 2017	5.000	5.000	4.910	4.980	53,559	-0.07(-1.39%)
Oct 18, 2017	4.990	5.060	4.860	5.050	116,964	+0.08(+1.61%)
Oct 17, 2017	4.990	4.990	4.830	4.970	97,696	+0.03(+0.61%)
Oct 16, 2017	4.790	4.940	4.700	4.940	117,209	+0.19(+4.00%)
Oct 13, 2017	4.700	4.790	4.650	4.750	88,855	+0.08(+1.71%)
Oct 12, 2017	4.800	4.800	4.610	4.670	139,166	-0.22(-4.50%)
Oct 11, 2017	4.880	5.020	4.760	4.890	216,721	+0.07(+1.45%)
Oct 10, 2017	4.840	5.015	4.790	4.820	120,007	+0.01(+0.21%)
Oct 09, 2017	4.820	4.940	4.750	4.810	60,171	-0.06(-1.23%)
Oct 06, 2017	5.030	5.030	4.760	4.870	150,741	-0.13(-2.60%)
Oct 05, 2017	4.930	5.059	4.730	5.000	405,701	+0.22(+4.60%)
Oct 04, 2017	4.860	4.950	4.455	4.780	961,153	+0.34(+7.66%)
Oct 03, 2017	4.480	4.520	4.360	4.440	175,164	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices