Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loandepot Inc Cl A
(NY:
LDI
)
2.240
+0.390 (+21.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
1.990
2.240
1.879
2.240
1,516,985
+0.39(+21.08%)
Jun 04, 2024
1.860
1.860
1.760
1.850
330,372
+0.05(+2.78%)
Jun 03, 2024
1.880
1.880
1.750
1.800
477,841
-0.01(-0.55%)
May 31, 2024
1.850
1.850
1.750
1.810
358,885
+0.03(+1.69%)
May 30, 2024
1.760
1.820
1.760
1.780
453,271
+0.03(+1.71%)
May 29, 2024
1.780
1.820
1.750
1.750
327,167
-0.06(-3.31%)
May 28, 2024
1.940
1.960
1.750
1.810
913,621
-0.13(-6.70%)
May 24, 2024
2.000
2.050
1.930
1.940
378,300
-0.08(-3.96%)
May 23, 2024
2.020
2.085
2.000
2.020
718,160
-0.01(-0.49%)
May 22, 2024
2.060
2.165
2.000
2.030
459,497
-0.07(-3.33%)
May 21, 2024
2.070
2.125
1.980
2.100
654,128
+0.02(+0.96%)
May 20, 2024
2.150
2.180
2.060
2.080
610,870
-0.07(-3.26%)
May 17, 2024
2.180
2.260
2.130
2.150
742,577
-0.05(-2.27%)
May 16, 2024
2.160
2.210
2.090
2.200
669,737
+0.04(+1.85%)
May 15, 2024
2.320
2.365
2.140
2.160
363,416
-0.13(-5.68%)
May 14, 2024
2.310
2.390
2.220
2.290
349,340
-0.01(-0.43%)
May 13, 2024
2.080
2.365
2.050
2.300
546,408
+0.18(+8.49%)
May 10, 2024
2.130
2.165
2.050
2.120
350,486
-0.04(-1.85%)
May 09, 2024
2.150
2.220
2.120
2.160
205,702
+0.01(+0.47%)
May 08, 2024
2.030
2.210
2.030
2.150
382,255
-0.13(-5.70%)
May 07, 2024
2.260
2.355
2.260
2.280
321,381
-0.03(-1.30%)
May 06, 2024
2.350
2.390
2.275
2.310
184,391
-0.01(-0.43%)
May 03, 2024
2.310
2.420
2.290
2.320
226,923
+0.06(+2.65%)
May 02, 2024
2.180
2.305
2.170
2.260
285,346
+0.09(+4.15%)
May 01, 2024
2.120
2.245
2.110
2.170
330,824
+0.09(+4.33%)
Apr 30, 2024
2.110
2.120
2.030
2.080
418,699
-0.06(-2.80%)
Apr 29, 2024
2.270
2.330
2.120
2.140
772,977
-0.22(-9.32%)
Apr 26, 2024
2.360
2.405
2.320
2.360
186,473
+0.02(+0.85%)
Apr 25, 2024
2.330
2.360
2.265
2.340
210,108
-0.03(-1.27%)
Apr 24, 2024
2.420
2.500
2.320
2.370
316,059
-0.05(-2.07%)
Apr 23, 2024
2.330
2.460
2.320
2.420
128,394
+0.05(+2.11%)
Apr 22, 2024
2.360
2.405
2.315
2.370
129,255
+0.03(+1.28%)
Apr 19, 2024
2.280
2.430
2.280
2.340
181,707
+0.02(+0.86%)
Apr 18, 2024
2.260
2.390
2.180
2.320
368,417
+0.02(+0.87%)
Apr 17, 2024
2.300
2.420
2.295
2.300
291,536
-0.06(-2.54%)
Apr 16, 2024
2.310
2.390
2.285
2.360
214,105
+0.01(+0.43%)
Apr 15, 2024
2.400
2.435
2.303
2.350
154,706
-0.08(-3.29%)
Apr 12, 2024
2.500
2.515
2.370
2.430
298,981
-0.08(-3.19%)
Apr 11, 2024
2.570
2.585
2.470
2.510
352,223
-0.09(-3.46%)
Apr 10, 2024
2.690
2.690
2.550
2.600
300,269
-0.14(-5.11%)
Apr 09, 2024
2.680
2.790
2.680
2.740
235,215
+0.06(+2.24%)
Apr 08, 2024
2.490
2.685
2.470
2.680
442,004
+0.25(+10.29%)
Apr 05, 2024
2.460
2.480
2.390
2.430
288,992
-0.02(-0.82%)
Apr 04, 2024
2.540
2.600
2.440
2.450
196,270
-0.04(-1.61%)
Apr 03, 2024
2.420
2.510
2.400
2.490
184,758
+0.03(+1.22%)
Apr 02, 2024
2.540
2.540
2.430
2.460
262,148
-0.13(-5.02%)
Apr 01, 2024
2.610
2.620
2.520
2.590
383,430
+0.00(+0.00%)
Mar 28, 2024
2.540
2.641
2.510
2.590
345,455
+0.02(+0.78%)
Mar 27, 2024
2.390
2.570
2.379
2.570
451,620
+0.17(+7.08%)
Mar 26, 2024
2.450
2.465
2.380
2.400
275,160
+0.00(+0.00%)
Mar 25, 2024
2.470
2.500
2.400
2.400
153,472
-0.05(-2.04%)
Mar 22, 2024
2.580
2.580
2.400
2.450
438,404
-0.14(-5.41%)
Mar 21, 2024
2.550
2.765
2.550
2.590
733,639
+0.07(+2.78%)
Mar 20, 2024
2.200
2.554
2.185
2.520
728,476
+0.32(+14.55%)
Mar 19, 2024
2.150
2.210
2.120
2.200
365,801
+0.03(+1.38%)
Mar 18, 2024
2.110
2.215
2.100
2.170
345,896
+0.03(+1.40%)
Mar 15, 2024
2.170
2.245
2.125
2.140
434,125
-0.06(-2.73%)
Mar 14, 2024
2.360
2.440
2.200
2.200
528,834
-0.14(-5.98%)
Mar 13, 2024
2.400
2.500
1.930
2.340
1,701,635
-0.20(-7.87%)
Mar 12, 2024
2.600
2.600
2.470
2.540
333,196
-0.01(-0.39%)
Mar 11, 2024
2.590
2.670
2.550
2.550
278,570
-0.11(-4.14%)
Mar 08, 2024
2.670
2.745
2.630
2.660
574,004
+0.04(+1.53%)
Mar 07, 2024
2.670
2.696
2.590
2.620
249,410
+0.00(+0.00%)
Mar 06, 2024
2.510
2.660
2.495
2.620
315,865
+0.11(+4.38%)
Mar 05, 2024
2.610
2.650
2.490
2.510
530,119
-0.10(-3.83%)
Mar 04, 2024
2.750
2.760
2.600
2.610
203,351
-0.15(-5.43%)
Mar 01, 2024
2.510
2.780
2.500
2.760
400,685
+0.21(+8.24%)
Feb 29, 2024
2.630
2.680
2.495
2.550
692,070
-0.05(-1.92%)
Feb 28, 2024
2.690
2.735
2.590
2.600
440,422
-0.09(-3.35%)
Feb 27, 2024
2.660
2.750
2.650
2.690
283,071
+0.02(+0.75%)
Feb 26, 2024
2.680
2.745
2.660
2.670
209,806
+0.00(+0.00%)
Feb 23, 2024
2.600
2.755
2.590
2.670
363,454
+0.09(+3.49%)
Feb 22, 2024
2.590
2.655
2.565
2.580
259,546
-0.02(-0.77%)
Feb 21, 2024
2.580
2.660
2.565
2.600
290,304
+0.00(+0.00%)
Feb 20, 2024
2.480
2.630
2.480
2.600
225,932
+0.09(+3.59%)
Feb 16, 2024
2.550
2.605
2.505
2.510
330,193
-0.11(-4.20%)
Feb 15, 2024
2.470
2.650
2.470
2.620
327,476
+0.15(+6.07%)
Feb 14, 2024
2.530
2.550
2.400
2.470
293,310
+0.08(+3.35%)
Feb 13, 2024
2.480
2.485
2.315
2.390
799,264
-0.19(-7.36%)
Feb 12, 2024
2.540
2.670
2.540
2.580
305,273
+0.02(+0.78%)
Feb 09, 2024
2.610
2.620
2.480
2.560
338,485
+0.00(+0.00%)
Feb 08, 2024
2.610
2.630
2.537
2.560
211,434
-0.01(-0.39%)
Feb 07, 2024
2.600
2.645
2.515
2.570
365,436
-0.02(-0.77%)
Feb 06, 2024
2.660
2.725
2.580
2.590
460,777
-0.05(-1.89%)
Feb 05, 2024
2.760
2.760
2.560
2.640
680,337
-0.17(-6.05%)
Feb 02, 2024
2.850
2.870
2.760
2.810
415,294
-0.06(-2.09%)
Feb 01, 2024
2.850
2.965
2.825
2.870
592,063
+0.06(+2.14%)
Jan 31, 2024
2.860
2.975
2.810
2.810
437,952
-0.15(-5.07%)
Jan 30, 2024
3.010
3.070
2.920
2.960
374,991
-0.09(-2.95%)
Jan 29, 2024
3.030
3.090
2.975
3.050
406,708
+0.05(+1.67%)
Jan 26, 2024
3.040
3.095
3.000
3.000
222,225
-0.02(-0.66%)
Jan 25, 2024
3.070
3.100
3.000
3.020
240,782
+0.01(+0.33%)
Jan 24, 2024
3.170
3.170
2.975
3.010
531,278
-0.10(-3.22%)
Jan 23, 2024
2.880
3.200
2.880
3.110
1,032,234
+0.23(+7.99%)
Jan 22, 2024
2.700
2.890
2.690
2.880
476,504
+0.22(+8.27%)
Jan 19, 2024
2.540
2.690
2.470
2.660
423,849
+0.12(+4.72%)
Jan 18, 2024
2.550
2.580
2.495
2.540
258,412
-0.01(-0.39%)
Jan 17, 2024
2.550
2.560
2.460
2.550
416,530
-0.02(-0.78%)
Jan 16, 2024
2.790
2.795
2.560
2.570
701,568
-0.26(-9.19%)
Jan 12, 2024
2.910
2.910
2.760
2.830
408,895
+0.00(+0.00%)
Jan 11, 2024
2.990
2.995
2.700
2.830
969,127
-0.18(-5.98%)
Jan 10, 2024
3.030
3.110
2.980
3.010
528,916
-0.06(-1.95%)
Jan 09, 2024
3.100
3.170
2.950
3.070
1,379,453
-0.29(-8.63%)
Jan 08, 2024
3.030
3.500
3.020
3.360
1,114,306
+0.13(+4.02%)
Jan 05, 2024
3.190
3.285
3.085
3.230
615,275
+0.00(+0.00%)
Jan 04, 2024
3.110
3.420
3.110
3.230
596,359
+0.07(+2.22%)
Jan 03, 2024
3.350
3.350
2.950
3.160
1,085,988
-0.24(-7.06%)
Jan 02, 2024
3.440
3.470
2.910
3.400
1,265,595
-0.12(-3.41%)
Dec 29, 2023
3.710
3.710
3.500
3.520
561,540
-0.12(-3.30%)
Dec 28, 2023
3.510
3.710
3.478
3.640
715,853
+0.13(+3.70%)
Dec 27, 2023
3.490
3.510
3.380
3.510
516,000
+0.10(+2.93%)
Dec 26, 2023
3.360
3.490
3.311
3.410
807,671
+0.08(+2.40%)
Dec 22, 2023
3.330
3.540
3.230
3.330
1,372,638
+0.05(+1.52%)
Dec 21, 2023
3.330
3.380
3.220
3.280
1,257,028
-0.02(-0.61%)
Dec 20, 2023
3.210
3.490
3.085
3.300
1,337,410
+0.10(+3.12%)
Dec 19, 2023
3.000
3.250
2.970
3.200
1,200,095
+0.23(+7.74%)
Dec 18, 2023
2.740
2.970
2.600
2.970
826,587
+0.17(+6.07%)
Dec 15, 2023
2.740
3.570
2.690
2.800
4,044,923
+0.11(+4.09%)
Dec 14, 2023
2.270
2.700
2.240
2.690
1,917,237
+0.50(+22.83%)
Dec 13, 2023
2.000
2.250
2.000
2.190
709,520
+0.17(+8.42%)
Dec 12, 2023
2.070
2.120
2.020
2.020
240,512
-0.04(-1.94%)
Dec 11, 2023
2.170
2.170
2.000
2.060
299,091
-0.09(-4.19%)
Dec 08, 2023
2.090
2.180
2.090
2.150
212,339
+0.06(+2.87%)
Dec 07, 2023
2.020
2.140
2.017
2.090
225,500
+0.04(+1.95%)
Dec 06, 2023
1.940
2.075
1.930
2.050
338,484
+0.13(+6.77%)
Dec 05, 2023
1.990
2.030
1.910
1.920
445,265
-0.07(-3.52%)
Dec 04, 2023
1.980
2.070
1.960
1.990
324,705
+0.01(+0.51%)
Dec 01, 2023
1.860
1.980
1.801
1.980
299,581
+0.14(+7.61%)
Nov 30, 2023
1.900
1.900
1.840
1.840
151,546
-0.03(-1.60%)
Nov 29, 2023
1.780
1.915
1.780
1.870
454,001
+0.07(+3.89%)
Nov 28, 2023
1.770
1.810
1.700
1.800
186,503
+0.03(+1.69%)
Nov 27, 2023
1.730
1.800
1.730
1.770
247,160
+0.00(+0.00%)
Nov 24, 2023
1.750
1.810
1.720
1.770
118,919
+0.04(+2.31%)
Nov 22, 2023
1.720
1.800
1.695
1.730
298,048
+0.04(+2.37%)
Nov 21, 2023
1.700
1.755
1.670
1.690
302,860
-0.02(-1.17%)
Nov 20, 2023
1.750
1.750
1.690
1.710
578,548
-0.04(-2.29%)
Nov 17, 2023
1.750
1.840
1.720
1.750
400,654
+0.08(+4.79%)
Nov 16, 2023
1.770
1.770
1.600
1.670
383,151
-0.09(-5.11%)
Nov 15, 2023
1.645
1.770
1.615
1.760
320,923
+0.14(+8.64%)
Nov 14, 2023
1.490
1.660
1.490
1.620
462,144
+0.19(+13.29%)
Nov 13, 2023
1.390
1.460
1.350
1.430
231,624
+0.01(+0.70%)
Nov 10, 2023
1.410
1.440
1.355
1.420
205,517
+0.01(+0.71%)
Nov 09, 2023
1.560
1.560
1.390
1.410
225,730
-0.14(-9.03%)
Nov 08, 2023
1.500
1.550
1.420
1.550
303,710
+0.12(+8.39%)
Nov 07, 2023
1.400
1.470
1.380
1.430
198,434
+0.01(+0.70%)
Nov 06, 2023
1.470
1.480
1.420
1.420
287,539
-0.07(-4.70%)
Nov 03, 2023
1.400
1.575
1.400
1.490
507,151
+0.10(+7.19%)
Nov 02, 2023
1.250
1.390
1.250
1.390
353,523
+0.18(+14.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.