Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.400 1.410 1.370 1.400 25,450 -0.03(-2.10%)
Oct 29, 2015 1.420 1.440 1.380 1.430 18,976 -0.02(-1.38%)
Oct 28, 2015 1.410 1.490 1.410 1.450 25,304 +0.04(+2.84%)
Oct 27, 2015 1.460 1.490 1.400 1.410 20,473 -0.10(-6.62%)
Oct 26, 2015 1.520 1.530 1.470 1.510 10,150 -0.02(-1.31%)
Oct 23, 2015 1.550 1.560 1.490 1.530 29,720 +0.00(+0.00%)
Oct 22, 2015 1.510 1.570 1.480 1.530 60,923 +0.00(+0.00%)
Oct 21, 2015 1.520 1.550 1.500 1.530 7,688 +0.01(+0.66%)
Oct 20, 2015 1.530 1.550 1.510 1.520 28,456 -0.02(-1.30%)
Oct 19, 2015 1.520 1.540 1.490 1.540 25,191 -0.01(-0.65%)
Oct 16, 2015 1.530 1.560 1.500 1.550 25,256 +0.03(+1.97%)
Oct 15, 2015 1.570 1.660 1.500 1.520 68,137 -0.03(-1.94%)
Oct 14, 2015 1.570 1.590 1.510 1.550 24,508 +0.05(+3.33%)
Oct 13, 2015 1.590 1.590 1.500 1.500 19,543 -0.05(-3.23%)
Oct 09, 2015 1.550 1.550 1.550 0 +0.03(+1.97%)
Oct 08, 2015 1.560 1.620 1.520 1.520 23,499 -0.03(-1.94%)
Oct 07, 2015 1.540 1.590 1.500 1.550 17,955 -0.02(-1.27%)
Oct 06, 2015 1.630 1.630 1.540 1.570 8,920 -0.05(-3.09%)
Oct 05, 2015 1.700 1.700 1.560 1.620 22,136 -0.05(-2.99%)
Oct 02, 2015 1.530 1.670 1.530 1.670 28,650 +0.15(+9.87%)
Oct 01, 2015 1.430 1.530 1.430 1.520 13,171 +0.09(+6.29%)
Sep 30, 2015 1.520 1.520 1.380 1.430 72,941 -0.09(-5.92%)
Sep 29, 2015 1.590 1.590 1.450 1.520 78,262 -0.03(-1.94%)
Sep 28, 2015 1.500 1.560 1.480 1.550 14,343 +0.04(+2.65%)
Sep 25, 2015 1.600 1.600 1.490 1.510 39,452 -0.05(-3.21%)
Sep 24, 2015 1.590 1.590 1.510 1.560 39,000 +0.01(+0.65%)
Sep 23, 2015 1.530 1.560 1.490 1.550 7,540 -0.03(-1.90%)
Sep 22, 2015 1.640 1.640 1.450 1.580 153,396 +0.00(+0.00%)
Sep 21, 2015 1.620 1.650 1.530 1.580 70,492 -0.02(-1.25%)
Sep 18, 2015 1.590 1.600 1.560 1.600 15,110 -0.02(-1.23%)
Sep 17, 2015 1.580 1.620 1.560 1.620 13,309 +0.03(+1.89%)
Sep 16, 2015 1.600 1.630 1.590 1.590 11,577 +0.00(+0.00%)
Sep 15, 2015 1.650 1.650 1.570 1.590 32,358 -0.07(-4.22%)
Sep 14, 2015 1.650 1.660 1.560 1.660 10,301 -0.01(-0.60%)
Sep 11, 2015 1.610 1.700 1.610 1.670 7,090 -0.01(-0.60%)
Sep 10, 2015 1.690 1.690 1.660 1.680 4,303 +0.04(+2.44%)
Sep 09, 2015 1.680 1.710 1.640 1.640 14,201 -0.04(-2.38%)
Sep 08, 2015 1.620 1.700 1.620 1.680 7,073 +0.03(+1.82%)
Sep 04, 2015 1.650 1.650 1.650 0 -0.03(-1.79%)
Sep 03, 2015 1.690 1.710 1.620 1.680 13,908 -0.01(-0.59%)
Sep 02, 2015 1.700 1.730 1.620 1.690 15,144 +0.00(+0.00%)
Sep 01, 2015 1.850 1.850 1.690 1.690 9,408 -0.06(-3.43%)
Aug 31, 2015 1.790 1.790 1.750 1.750 5,946 -0.04(-2.23%)
Aug 28, 2015 1.750 1.900 1.750 1.790 21,938 +0.04(+2.29%)
Aug 27, 2015 1.640 1.750 1.640 1.750 15,300 +0.02(+1.16%)
Aug 26, 2015 1.630 1.730 1.620 1.730 24,990 +0.02(+1.17%)
Aug 25, 2015 1.700 1.750 1.700 1.710 10,757 +0.00(+0.00%)
Aug 24, 2015 1.570 1.740 1.570 1.710 35,751 -0.13(-7.07%)
Aug 21, 2015 1.890 1.890 1.740 1.840 18,170 -0.10(-5.15%)
Aug 20, 2015 1.870 1.940 1.730 1.940 20,646 +0.10(+5.43%)
Aug 19, 2015 1.930 1.930 1.790 1.840 36,531 +0.01(+0.55%)
Aug 18, 2015 1.770 1.830 1.760 1.830 21,891 +0.02(+1.10%)
Aug 17, 2015 1.940 1.940 1.750 1.810 23,863 -0.07(-3.72%)
Aug 14, 2015 1.840 1.880 1.840 1.880 22,074 -0.01(-0.53%)
Aug 13, 2015 1.900 1.970 1.890 1.890 28,629 -0.06(-3.08%)
Aug 12, 2015 1.940 1.960 1.900 1.950 25,400 -0.02(-1.02%)
Aug 11, 2015 1.900 1.970 1.890 1.970 42,822 +0.04(+2.07%)
Aug 10, 2015 1.930 1.930 1.850 1.930 8,050 +0.00(+0.00%)
Aug 07, 2015 1.860 1.930 1.790 1.930 24,600 +0.04(+2.12%)
Aug 06, 2015 1.960 1.960 1.850 1.890 8,003 +0.00(+0.00%)
Aug 05, 2015 1.850 1.930 1.820 1.890 47,075 +0.06(+3.28%)
Aug 04, 2015 1.720 1.830 1.720 1.830 65,526 +0.05(+2.81%)
Jul 31, 2015 1.780 1.780 1.780 0 +0.02(+1.14%)
Jul 30, 2015 1.790 1.790 1.720 1.760 27,884 -0.03(-1.68%)
Jul 29, 2015 1.790 1.800 1.750 1.790 22,426 -0.02(-1.10%)
Jul 28, 2015 1.720 1.820 1.720 1.810 37,330 +0.01(+0.56%)
Jul 27, 2015 1.830 1.830 1.770 1.800 57,909 -0.06(-3.23%)
Jul 24, 2015 1.830 1.860 1.730 1.860 89,100 +0.01(+0.54%)
Jul 23, 2015 1.750 1.850 1.740 1.850 63,171 +0.10(+5.71%)
Jul 22, 2015 1.650 1.750 1.650 1.750 82,950 +0.01(+0.57%)
Jul 21, 2015 1.720 1.740 1.710 1.740 31,790 +0.03(+1.75%)
Jul 20, 2015 1.670 1.740 1.650 1.710 16,579 -0.01(-0.58%)
Jul 17, 2015 1.650 1.720 1.650 1.720 55,500 +0.05(+2.99%)
Jul 16, 2015 1.670 1.720 1.600 1.670 54,491 -0.05(-2.91%)
Jul 15, 2015 1.780 1.780 1.650 1.720 30,136 -0.04(-2.27%)
Jul 14, 2015 1.780 1.780 1.720 1.760 74,373 -0.02(-1.12%)
Jul 13, 2015 1.690 1.790 1.690 1.780 71,811 +0.11(+6.59%)
Jul 10, 2015 1.590 1.680 1.590 1.670 41,762 +0.12(+7.74%)
Jul 09, 2015 1.510 1.570 1.510 1.550 24,480 +0.00(+0.00%)
Jul 08, 2015 1.570 1.610 1.470 1.550 76,772 -0.06(-3.73%)
Jul 07, 2015 1.530 1.620 1.530 1.610 10,702 +0.02(+1.26%)
Jul 06, 2015 1.580 1.610 1.580 1.590 7,395 -0.07(-4.22%)
Jul 03, 2015 1.550 1.720 1.550 1.660 4,400 +0.04(+2.47%)
Jul 02, 2015 1.520 1.650 1.520 1.620 28,119 +0.02(+1.25%)
Jun 30, 2015 1.600 1.600 1.600 0 +0.03(+1.91%)
Jun 29, 2015 1.600 1.610 1.530 1.570 36,350 -0.05(-3.09%)
Jun 26, 2015 1.600 1.620 1.590 1.620 7,100 +0.03(+1.89%)
Jun 25, 2015 1.550 1.650 1.550 1.590 49,578 -0.01(-0.63%)
Jun 24, 2015 1.510 1.610 1.510 1.600 44,534 +0.06(+3.90%)
Jun 23, 2015 1.540 1.560 1.510 1.540 29,620 -0.02(-1.28%)
Jun 22, 2015 1.630 1.630 1.530 1.560 49,457 -0.04(-2.50%)
Jun 19, 2015 1.550 1.600 1.550 1.600 32,634 +0.02(+1.27%)
Jun 18, 2015 1.550 1.600 1.540 1.580 25,875 +0.00(+0.00%)
Jun 17, 2015 1.540 1.580 1.540 1.580 10,633 -0.01(-0.63%)
Jun 16, 2015 1.540 1.590 1.540 1.590 55,231 +0.02(+1.27%)
Jun 15, 2015 1.600 1.620 1.540 1.570 55,801 -0.05(-3.09%)
Jun 12, 2015 1.620 1.650 1.590 1.620 19,767 -0.02(-1.22%)
Jun 11, 2015 1.670 1.670 1.620 1.640 18,819 -0.03(-1.80%)
Jun 10, 2015 1.610 1.670 1.600 1.670 31,700 +0.04(+2.45%)
Jun 09, 2015 1.700 1.700 1.600 1.630 69,762 -0.07(-4.12%)
Jun 08, 2015 1.670 1.710 1.670 1.700 70,225 +0.03(+1.80%)
Jun 05, 2015 1.660 1.700 1.650 1.670 51,050 +0.02(+1.21%)
Jun 04, 2015 1.750 1.750 1.650 1.650 148,455 -0.03(-1.79%)
Jun 03, 2015 1.580 1.720 1.580 1.680 110,696 +0.07(+4.35%)
Jun 02, 2015 1.610 1.620 1.600 1.610 35,851 -0.02(-1.23%)
Jun 01, 2015 1.560 1.630 1.560 1.630 29,418 +0.02(+1.24%)
May 29, 2015 1.610 1.610 1.550 1.610 20,204 +0.02(+1.26%)
May 28, 2015 1.610 1.610 1.510 1.590 181,693 -0.15(-8.62%)
May 27, 2015 1.680 1.740 1.650 1.740 30,764 +0.04(+2.35%)
May 26, 2015 1.630 1.720 1.620 1.700 74,862 +0.04(+2.41%)
May 25, 2015 1.720 1.720 1.630 1.660 15,500 -0.04(-2.35%)
May 22, 2015 1.660 1.710 1.620 1.700 68,150 +0.03(+1.80%)
May 21, 2015 1.690 1.700 1.650 1.670 50,860 -0.02(-1.18%)
May 20, 2015 1.670 1.700 1.660 1.690 55,025 +0.02(+1.20%)
May 19, 2015 1.640 1.700 1.640 1.670 16,056 +0.01(+0.60%)
May 15, 2015 1.660 1.660 1.660 0 -0.03(-1.78%)
May 14, 2015 1.690 1.720 1.670 1.690 20,700 -0.04(-2.31%)
May 13, 2015 1.620 1.730 1.620 1.730 64,100 +0.09(+5.49%)
May 12, 2015 1.750 1.750 1.620 1.640 96,179 -0.12(-6.82%)
May 11, 2015 1.830 1.850 1.760 1.760 53,219 -0.06(-3.30%)
May 08, 2015 1.870 1.870 1.790 1.820 26,755 -0.06(-3.19%)
May 07, 2015 1.810 1.890 1.760 1.880 68,097 +0.07(+3.87%)
May 06, 2015 1.820 1.840 1.790 1.810 53,153 -0.01(-0.55%)
May 05, 2015 1.880 1.900 1.790 1.820 102,141 -0.05(-2.67%)
May 04, 2015 1.850 1.920 1.850 1.870 60,490 -0.05(-2.60%)
May 01, 2015 1.870 2.000 1.870 1.920 148,833 +0.07(+3.78%)
Apr 30, 2015 2.000 2.000 1.750 1.850 460,336 -0.20(-9.76%)
Apr 29, 2015 2.090 2.130 2.030 2.050 35,840 -0.03(-1.44%)
Apr 28, 2015 2.070 2.080 2.040 2.080 42,683 +0.03(+1.46%)
Apr 27, 2015 2.110 2.190 2.050 2.050 43,497 -0.06(-2.84%)
Apr 24, 2015 2.100 2.110 2.070 2.110 25,418 +0.01(+0.48%)
Apr 23, 2015 2.140 2.190 2.060 2.100 114,674 -0.06(-2.78%)
Apr 22, 2015 2.140 2.220 2.120 2.160 62,067 -0.02(-0.92%)
Apr 21, 2015 2.220 2.220 2.130 2.180 54,795 -0.02(-0.91%)
Apr 20, 2015 2.270 2.270 2.200 2.200 47,177 +0.01(+0.46%)
Apr 17, 2015 2.270 2.270 2.130 2.190 109,409 -0.07(-3.10%)
Apr 16, 2015 2.250 2.270 2.250 2.260 48,819 +0.01(+0.44%)
Apr 15, 2015 2.300 2.300 2.250 2.250 41,889 +0.03(+1.35%)
Apr 14, 2015 2.330 2.330 2.220 2.220 121,152 -0.08(-3.48%)
Apr 13, 2015 2.330 2.350 2.290 2.300 185,891 -0.01(-0.43%)
Apr 10, 2015 2.310 2.340 2.300 2.310 102,193 +0.02(+0.87%)
Apr 09, 2015 2.350 2.360 2.290 2.290 285,144 -0.02(-0.87%)
Apr 08, 2015 2.330 2.380 2.200 2.310 608,619 +0.19(+8.96%)
Apr 07, 2015 2.080 2.130 2.050 2.120 82,502 +0.06(+2.91%)
Apr 06, 2015 2.070 2.070 2.010 2.060 43,066 +0.07(+3.52%)
Apr 02, 2015 1.990 1.990 1.990 0 -0.07(-3.40%)
Apr 01, 2015 2.030 2.060 1.970 2.060 56,881 +0.02(+0.98%)
Mar 31, 2015 2.100 2.150 2.030 2.040 22,355 -0.07(-3.32%)
Mar 30, 2015 2.100 2.110 2.070 2.110 7,721 +0.00(+0.00%)
Mar 27, 2015 2.110 2.140 2.100 2.110 14,221 -0.04(-1.86%)
Mar 26, 2015 2.050 2.150 2.030 2.150 14,775 +0.05(+2.38%)
Mar 25, 2015 2.130 2.150 2.040 2.100 81,204 +0.00(+0.00%)
Mar 24, 2015 2.280 2.430 2.090 2.100 141,963 -0.08(-3.67%)
Mar 23, 2015 2.190 2.250 2.170 2.180 15,301 -0.06(-2.68%)
Mar 20, 2015 2.180 2.240 2.180 2.240 17,436 -0.01(-0.44%)
Mar 19, 2015 2.250 2.260 2.220 2.250 5,884 +0.05(+2.27%)
Mar 18, 2015 2.240 2.300 2.200 2.200 12,229 -0.06(-2.65%)
Mar 17, 2015 2.220 2.270 2.180 2.260 18,657 +0.00(+0.00%)
Mar 16, 2015 2.260 2.330 2.220 2.260 10,749 -0.04(-1.74%)
Mar 13, 2015 2.230 2.300 2.230 2.300 23,645 +0.08(+3.60%)
Mar 12, 2015 2.220 2.280 2.210 2.220 24,655 -0.05(-2.20%)
Mar 11, 2015 2.260 2.270 2.190 2.270 25,774 +0.00(+0.00%)
Mar 10, 2015 2.260 2.280 2.260 2.270 9,068 -0.03(-1.30%)
Mar 09, 2015 2.260 2.300 2.260 2.300 16,918 +0.00(+0.00%)
Mar 06, 2015 2.360 2.400 2.270 2.300 103,363 -0.06(-2.54%)
Mar 05, 2015 2.290 2.360 2.290 2.360 31,210 +0.08(+3.51%)
Mar 04, 2015 2.320 2.240 2.280 15,876 -0.04(-1.72%)
Mar 03, 2015 2.250 2.320 2.230 2.320 41,082 +0.06(+2.65%)
Mar 02, 2015 2.330 2.380 2.260 2.260 53,155 -0.07(-3.00%)
Feb 27, 2015 2.350 2.360 2.310 2.330 56,573 -0.01(-0.43%)
Feb 26, 2015 2.350 2.290 2.340 62,458 +0.00(+0.00%)
Feb 25, 2015 2.300 2.340 2.240 2.340 55,805 +0.04(+1.74%)
Feb 24, 2015 2.250 2.330 2.250 2.300 17,091 +0.03(+1.32%)
Feb 23, 2015 2.380 2.380 2.200 2.270 23,225 -0.03(-1.30%)
Feb 20, 2015 2.260 2.390 2.250 2.300 93,981 +0.00(+0.00%)
Feb 19, 2015 2.260 2.300 2.260 2.300 17,508 +0.04(+1.77%)
Feb 18, 2015 2.270 2.310 2.240 2.260 27,439 -0.05(-2.16%)
Feb 17, 2015 2.220 2.320 2.220 2.310 55,246 +0.02(+0.87%)
Feb 13, 2015 2.290 2.290 2.290 0 +0.08(+3.62%)
Feb 12, 2015 2.160 2.210 2.150 2.210 13,910 +0.04(+1.84%)
Feb 11, 2015 2.210 2.220 2.130 2.170 39,353 +0.02(+0.93%)
Feb 10, 2015 2.150 2.150 2.070 2.150 23,497 +0.07(+3.37%)
Feb 09, 2015 2.120 2.130 2.040 2.080 56,934 -0.08(-3.70%)
Feb 06, 2015 2.240 2.240 2.120 2.160 33,114 -0.01(-0.46%)
Feb 05, 2015 2.200 2.200 2.100 2.170 59,203 +0.00(+0.00%)
Feb 04, 2015 2.180 2.210 2.120 2.170 29,269 -0.01(-0.46%)
Feb 03, 2015 2.160 2.220 2.140 2.180 40,136 -0.02(-0.91%)
Feb 02, 2015 2.240 2.280 2.170 2.200 41,356 -0.05(-2.22%)
Jan 30, 2015 2.300 2.320 2.210 2.250 73,876 -0.05(-2.17%)
Jan 29, 2015 2.160 2.300 2.160 2.300 131,320 +0.11(+5.02%)
Jan 28, 2015 2.170 2.230 2.120 2.190 30,866 -0.10(-4.37%)
Jan 27, 2015 2.110 2.350 2.050 2.290 87,025 +0.17(+8.02%)
Jan 26, 2015 2.120 2.120 2.050 2.120 11,560 +0.01(+0.47%)
Jan 23, 2015 2.050 2.120 2.020 2.110 43,769 +0.06(+2.93%)
Jan 22, 2015 2.000 2.150 1.950 2.050 76,764 +0.05(+2.50%)
Jan 21, 2015 2.030 2.050 1.970 2.000 56,315 -0.01(-0.50%)
Jan 20, 2015 2.090 2.090 2.000 2.010 24,085 +0.04(+2.03%)
Jan 19, 2015 1.980 2.000 1.950 1.970 66,181 -0.05(-2.48%)
Jan 16, 2015 2.080 2.080 1.970 2.020 99,248 -0.05(-2.42%)
Jan 15, 2015 2.200 2.200 1.910 2.070 121,054 -0.16(-7.17%)
Jan 14, 2015 2.390 2.520 2.210 2.230 120,790 -0.15(-6.30%)
Jan 13, 2015 2.370 2.390 2.320 2.380 53,808 +0.07(+3.03%)
Jan 12, 2015 2.300 2.360 2.260 2.310 51,074 +0.06(+2.67%)
Jan 09, 2015 2.190 2.270 2.190 2.250 34,510 +0.06(+2.74%)
Jan 08, 2015 2.180 2.250 2.160 2.190 31,580 +0.08(+3.79%)
Jan 07, 2015 2.180 2.180 2.050 2.110 60,798 -0.02(-0.94%)
Jan 06, 2015 2.190 2.190 2.130 2.130 29,012 -0.02(-0.93%)
Jan 05, 2015 2.180 2.200 2.150 2.150 36,012 -0.03(-1.38%)
Jan 02, 2015 2.180 2.230 2.180 2.180 30,090 -0.02(-0.91%)
Dec 31, 2014 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 30, 2014 2.210 2.210 2.120 2.150 26,310 -0.02(-0.92%)
Dec 29, 2014 2.180 2.200 2.150 2.170 18,700 -0.03(-1.36%)
Dec 24, 2014 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 23, 2014 2.140 2.190 2.120 2.150 42,067 -0.05(-2.27%)
Dec 22, 2014 2.220 2.220 2.100 2.200 46,737 -0.02(-0.90%)
Dec 19, 2014 2.260 2.300 2.190 2.220 66,609 -0.09(-3.90%)
Dec 18, 2014 2.250 2.320 2.200 2.310 104,575 +0.08(+3.59%)
Dec 17, 2014 2.250 2.260 2.190 2.230 95,976 +0.01(+0.45%)
Dec 16, 2014 2.190 2.220 49,389 +0.00(+0.00%)
Dec 15, 2014 2.290 2.290 2.150 2.220 62,112 +0.02(+0.91%)
Dec 12, 2014 2.300 2.370 2.200 2.200 92,365 -0.09(-3.93%)
Dec 11, 2014 2.200 2.300 2.140 2.290 258,216 +0.22(+10.63%)
Dec 10, 2014 2.020 2.110 1.980 2.070 50,600 +0.03(+1.47%)
Dec 09, 2014 1.830 2.060 1.830 2.040 37,400 +0.04(+2.00%)
Dec 08, 2014 2.090 2.090 1.980 2.000 56,171 -0.10(-4.76%)
Dec 05, 2014 2.080 2.120 2.080 2.100 9,675 +0.00(+0.00%)
Dec 04, 2014 2.090 2.130 2.090 2.100 5,930 -0.06(-2.78%)
Dec 03, 2014 2.170 2.230 2.090 2.160 24,850 -0.03(-1.37%)
Dec 02, 2014 2.110 2.250 2.080 2.190 48,692 +0.06(+2.82%)
Dec 01, 2014 2.250 2.260 2.070 2.130 42,575 -0.02(-0.93%)
Nov 28, 2014 2.350 2.350 2.150 2.150 20,650 -0.17(-7.33%)
Nov 27, 2014 2.200 2.400 2.200 2.320 3,030 +0.03(+1.31%)
Nov 26, 2014 2.320 2.320 2.280 2.290 21,500 -0.01(-0.43%)
Nov 25, 2014 2.400 2.400 2.300 2.300 41,817 -0.08(-3.36%)
Nov 24, 2014 2.310 2.480 2.310 2.380 72,439 +0.08(+3.48%)
Nov 21, 2014 2.270 2.370 2.200 2.300 98,295 +0.14(+6.48%)
Nov 20, 2014 2.010 2.180 2.010 2.160 32,239 +0.07(+3.35%)
Nov 19, 2014 2.120 2.180 2.090 2.090 25,841 -0.05(-2.34%)
Nov 18, 2014 2.200 2.200 2.120 2.140 17,655 -0.01(-0.47%)
Nov 17, 2014 2.190 2.200 2.150 2.150 7,352 +0.02(+0.94%)
Nov 14, 2014 2.280 2.280 2.130 2.130 21,260 -0.06(-2.74%)
Nov 13, 2014 2.300 2.300 2.140 2.190 38,745 -0.04(-1.79%)
Nov 12, 2014 2.150 2.250 2.120 2.230 41,525 +0.12(+5.69%)
Nov 11, 2014 2.120 2.140 2.090 2.110 26,470 +0.01(+0.48%)
Nov 10, 2014 1.950 2.120 1.950 2.100 65,870 +0.19(+9.95%)
Nov 07, 2014 2.000 2.010 1.890 1.910 41,772 -0.09(-4.50%)
Nov 06, 2014 2.010 2.010 1.980 2.000 18,000 +0.03(+1.52%)
Nov 05, 2014 1.920 2.000 1.920 1.970 45,820 +0.09(+4.79%)
Nov 04, 2014 1.930 1.930 1.850 1.880 35,340 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.