Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.480 1.480 1.410 1.420 16,200 -0.05(-3.40%)
Oct 28, 2016 1.460 1.480 1.420 1.470 17,403 -0.01(-0.68%)
Oct 27, 2016 1.500 1.510 1.480 1.480 9,202 -0.05(-3.27%)
Oct 26, 2016 1.580 1.580 1.530 1.530 7,075 -0.05(-3.16%)
Oct 25, 2016 1.620 1.620 1.570 1.580 11,156 -0.03(-1.86%)
Oct 24, 2016 1.630 1.630 1.580 1.610 13,175 -0.01(-0.62%)
Oct 21, 2016 1.650 1.680 1.600 1.620 26,475 -0.01(-0.61%)
Oct 20, 2016 1.490 1.640 1.490 1.630 50,473 +0.07(+4.49%)
Oct 19, 2016 1.600 1.600 1.550 1.560 31,015 -0.05(-3.11%)
Oct 18, 2016 1.740 1.740 1.600 1.610 37,810 -0.11(-6.40%)
Oct 17, 2016 1.640 1.740 1.640 1.720 4,605 +0.03(+1.78%)
Oct 14, 2016 1.800 1.800 1.670 1.690 47,971 -0.12(-6.63%)
Oct 13, 2016 1.960 1.960 1.710 1.810 57,935 -0.11(-5.73%)
Oct 12, 2016 1.910 1.920 1.850 1.920 99,114 +0.02(+1.05%)
Oct 11, 2016 1.900 1.910 1.870 1.900 56,545 +0.02(+1.06%)
Oct 07, 2016 1.880 1.880 1.880 0 +0.07(+3.87%)
Oct 06, 2016 1.500 1.880 1.500 1.810 536,118 +0.32(+21.48%)
Oct 05, 2016 1.460 1.500 1.440 1.490 28,090 +0.04(+2.76%)
Oct 04, 2016 1.480 1.500 1.400 1.450 37,700 -0.01(-0.34%)
Oct 03, 2016 1.390 1.460 1.390 1.455 100,084 +0.07(+4.68%)
Sep 30, 2016 1.390 1.400 1.380 1.390 9,650 +0.00(+0.00%)
Sep 29, 2016 1.310 1.400 1.310 1.390 28,056 +0.03(+2.21%)
Sep 28, 2016 1.400 1.410 1.360 1.360 13,900 -0.05(-3.55%)
Sep 27, 2016 1.370 1.430 1.370 1.410 38,805 +0.02(+1.44%)
Sep 26, 2016 1.390 1.400 1.370 1.390 20,210 +0.00(+0.00%)
Sep 23, 2016 1.340 1.390 1.320 1.390 77,190 +0.07(+5.30%)
Sep 22, 2016 1.310 1.340 1.300 1.320 14,803 -0.01(-0.75%)
Sep 21, 2016 1.320 1.340 1.300 1.330 22,665 +0.01(+0.76%)
Sep 20, 2016 1.310 1.350 1.290 1.320 64,600 +0.03(+2.33%)
Sep 19, 2016 1.320 1.320 1.270 1.290 23,432 +0.01(+0.78%)
Sep 16, 2016 1.320 1.350 1.280 1.280 58,745 -0.03(-2.29%)
Sep 15, 2016 1.420 1.420 1.300 1.310 132,409 -0.11(-7.75%)
Sep 14, 2016 1.230 1.450 1.230 1.420 290,810 +0.13(+10.08%)
Sep 13, 2016 1.270 1.290 1.240 1.290 43,800 +0.03(+2.38%)
Sep 12, 2016 1.290 1.290 1.250 1.260 26,231 +0.00(+0.00%)
Sep 09, 2016 1.280 1.290 1.250 1.260 52,160 -0.02(-1.56%)
Sep 08, 2016 1.260 1.280 1.260 1.280 16,000 +0.01(+0.79%)
Sep 07, 2016 1.290 1.300 1.260 1.270 41,343 -0.01(-0.78%)
Sep 06, 2016 1.250 1.290 1.250 1.280 43,000 +0.02(+1.59%)
Sep 02, 2016 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 01, 2016 1.240 1.280 1.240 1.250 31,883 -0.03(-2.34%)
Aug 31, 2016 1.250 1.280 1.250 1.280 21,707 +0.00(+0.00%)
Aug 30, 2016 1.260 1.290 1.260 1.280 50,579 +0.01(+0.79%)
Aug 29, 2016 1.270 1.300 1.250 1.270 23,640 +0.00(+0.00%)
Aug 26, 2016 1.200 1.270 1.200 1.270 24,000 +0.03(+2.42%)
Aug 25, 2016 1.180 1.250 1.180 1.240 6,100 +0.01(+0.81%)
Aug 24, 2016 1.240 1.280 1.230 1.230 18,200 -0.01(-0.81%)
Aug 23, 2016 1.200 1.250 1.190 1.240 20,199 +0.01(+0.81%)
Aug 22, 2016 1.240 1.240 1.180 1.230 109,930 -0.01(-0.81%)
Aug 19, 2016 1.280 1.280 1.230 1.240 10,600 -0.01(-0.80%)
Aug 18, 2016 1.250 1.290 1.250 1.250 28,800 +0.00(+0.00%)
Aug 17, 2016 1.250 1.295 1.250 1.250 15,850 -0.05(-3.85%)
Aug 16, 2016 1.260 1.300 1.250 1.300 8,350 +0.01(+0.78%)
Aug 15, 2016 1.310 1.330 1.290 1.290 17,500 -0.01(-0.77%)
Aug 12, 2016 1.290 1.300 1.290 1.300 16,052 +0.05(+4.00%)
Aug 11, 2016 1.320 1.320 1.250 1.250 42,300 -0.05(-3.85%)
Aug 10, 2016 1.320 1.350 1.280 1.300 79,611 -0.03(-2.26%)
Aug 09, 2016 1.350 1.350 1.320 1.330 9,700 -0.02(-1.48%)
Aug 08, 2016 1.340 1.350 1.330 1.350 34,750 +0.02(+1.50%)
Aug 05, 2016 1.300 1.340 1.300 1.330 14,495 -0.01(-0.75%)
Aug 04, 2016 1.380 1.380 1.310 1.340 33,892 -0.03(-2.19%)
Aug 03, 2016 1.400 1.400 1.350 1.370 11,373 -0.04(-2.84%)
Aug 02, 2016 1.430 1.430 1.390 1.410 10,501 -0.02(-1.40%)
Jul 29, 2016 1.430 1.430 1.430 0 +0.02(+1.42%)
Jul 28, 2016 1.390 1.410 1.350 1.410 31,921 +0.00(+0.00%)
Jul 27, 2016 1.420 1.420 1.390 1.410 6,600 -0.02(-1.40%)
Jul 26, 2016 1.450 1.450 1.430 1.430 1,400 +0.00(+0.00%)
Jul 25, 2016 1.430 1.480 1.400 1.430 78,486 +0.03(+2.14%)
Jul 22, 2016 1.420 1.420 1.380 1.400 43,266 -0.02(-1.41%)
Jul 21, 2016 1.390 1.420 1.370 1.420 46,805 +0.06(+4.41%)
Jul 20, 2016 1.340 1.390 1.330 1.360 54,472 +0.07(+5.43%)
Jul 19, 2016 1.290 1.340 1.290 1.290 20,702 +0.02(+1.57%)
Jul 18, 2016 1.250 1.290 1.250 1.270 30,300 +0.02(+1.60%)
Jul 15, 2016 1.200 1.250 1.200 1.250 21,699 +0.01(+0.81%)
Jul 14, 2016 1.270 1.270 1.180 1.240 80,895 +0.00(+0.00%)
Jul 13, 2016 1.240 1.250 1.200 1.240 43,900 -0.02(-1.59%)
Jul 12, 2016 1.380 1.400 1.240 1.260 107,405 -0.10(-7.35%)
Jul 11, 2016 1.340 1.370 1.320 1.360 59,765 +0.06(+4.62%)
Jul 08, 2016 1.340 1.270 1.300 24,087 -0.03(-2.26%)
Jul 07, 2016 1.300 1.330 1.300 1.330 7,100 +0.02(+1.53%)
Jul 05, 2016 1.340 1.370 1.310 1.310 16,200 -0.02(-1.50%)
Jul 04, 2016 1.360 1.380 1.340 1.330 9,951 -0.02(-1.48%)
Jun 30, 2016 1.350 1.350 1.350 0 -0.04(-2.88%)
Jun 29, 2016 1.380 1.420 1.350 1.390 16,804 +0.02(+1.46%)
Jun 28, 2016 1.360 1.380 1.360 1.370 10,700 +0.02(+1.48%)
Jun 27, 2016 1.305 1.350 1.300 1.350 3,550 +0.04(+3.05%)
Jun 24, 2016 1.310 1.330 1.310 1.310 12,700 -0.03(-2.24%)
Jun 23, 2016 1.340 1.340 1.340 1.340 1,350 +0.01(+0.75%)
Jun 22, 2016 1.330 1.390 1.330 1.330 17,709 -0.01(-0.75%)
Jun 21, 2016 1.390 1.390 1.320 1.340 21,853 -0.03(-2.19%)
Jun 20, 2016 1.360 1.390 1.350 1.370 1,900 +0.01(+0.74%)
Jun 17, 2016 1.350 1.380 1.350 1.360 7,753 +0.00(+0.00%)
Jun 16, 2016 1.350 1.390 1.350 1.360 9,690 +0.01(+0.74%)
Jun 15, 2016 1.410 1.420 1.330 1.350 36,851 -0.05(-3.57%)
Jun 14, 2016 1.420 1.420 1.360 1.400 29,269 -0.04(-2.78%)
Jun 13, 2016 1.440 1.450 1.430 1.440 17,202 -0.03(-2.04%)
Jun 10, 2016 1.450 1.480 1.430 1.470 6,505 +0.06(+4.26%)
Jun 09, 2016 1.440 1.460 1.410 1.410 12,732 -0.09(-6.00%)
Jun 08, 2016 1.500 1.520 1.410 1.500 33,646 -0.01(-0.66%)
Jun 07, 2016 1.530 1.580 1.500 1.510 20,855 -0.01(-0.66%)
Jun 06, 2016 1.540 1.580 1.510 1.520 14,745 -0.02(-1.30%)
Jun 03, 2016 1.590 1.630 1.540 1.540 17,131 -0.04(-2.53%)
Jun 02, 2016 1.620 1.680 1.580 1.580 42,102 -0.03(-1.86%)
Jun 01, 2016 1.610 1.640 1.600 1.610 7,900 -0.01(-0.62%)
May 31, 2016 1.600 1.680 1.600 1.620 62,780 +0.05(+3.18%)
May 30, 2016 1.560 1.570 1.560 1.570 3,010 -0.06(-3.68%)
May 27, 2016 1.600 1.640 1.550 1.630 73,482 +0.08(+5.16%)
May 26, 2016 1.530 1.610 1.530 1.550 109,962 +0.06(+4.03%)
May 25, 2016 1.460 1.500 1.460 1.490 80,100 +0.04(+2.76%)
May 24, 2016 1.450 1.490 1.450 1.450 19,201 -0.01(-0.68%)
May 20, 2016 1.460 1.460 1.460 0 +0.06(+4.29%)
May 19, 2016 1.340 1.400 1.300 1.400 85,037 +0.04(+2.94%)
May 18, 2016 1.300 1.360 1.300 1.360 10,505 +0.07(+5.43%)
May 17, 2016 1.350 1.350 1.290 1.290 34,830 -0.07(-5.15%)
May 16, 2016 1.330 1.370 1.330 1.360 20,920 +0.02(+1.49%)
May 13, 2016 1.290 1.340 1.290 1.340 28,390 +0.03(+2.29%)
May 12, 2016 1.280 1.310 1.260 1.310 13,541 +0.02(+1.55%)
May 11, 2016 1.310 1.310 1.280 1.290 38,627 -0.03(-2.27%)
May 10, 2016 1.360 1.360 1.320 1.320 17,934 -0.01(-0.75%)
May 09, 2016 1.330 1.360 1.310 1.330 8,800 -0.01(-0.75%)
May 06, 2016 1.350 1.350 1.340 1.340 21,303 -0.02(-1.47%)
May 05, 2016 1.360 1.360 1.360 1.360 6,400 +0.00(+0.00%)
May 04, 2016 1.320 1.430 1.320 1.360 31,801 +0.02(+1.49%)
May 03, 2016 1.430 1.430 1.300 1.340 46,086 -0.04(-2.90%)
May 02, 2016 1.450 1.460 1.390 1.380 39,400 -0.06(-4.17%)
Apr 29, 2016 1.390 1.470 1.380 1.440 62,768 +0.06(+4.35%)
Apr 28, 2016 1.500 1.500 1.380 1.380 45,472 -0.12(-8.00%)
Apr 27, 2016 1.530 1.530 1.440 1.500 62,267 -0.03(-1.96%)
Apr 26, 2016 1.470 1.530 1.440 1.530 96,970 +0.11(+7.75%)
Apr 25, 2016 1.440 1.480 1.390 1.420 112,890 +0.06(+4.41%)
Apr 22, 2016 1.330 1.370 1.300 1.360 186,710 +0.14(+11.48%)
Apr 21, 2016 1.240 1.290 1.210 1.220 74,166 -0.02(-1.61%)
Apr 20, 2016 1.260 1.260 1.210 1.240 21,820 -0.01(-0.80%)
Apr 19, 2016 1.220 1.260 1.220 1.250 12,503 +0.03(+2.46%)
Apr 18, 2016 1.260 1.320 1.220 1.220 28,910 -0.05(-3.94%)
Apr 15, 2016 1.330 1.330 1.270 1.270 14,937 -0.04(-3.05%)
Apr 14, 2016 1.290 1.310 1.290 1.310 6,400 +0.03(+2.34%)
Apr 13, 2016 1.280 1.310 1.280 1.280 15,098 +0.00(+0.00%)
Apr 12, 2016 1.250 1.310 1.240 1.280 39,528 -0.01(-0.78%)
Apr 11, 2016 1.290 1.320 1.280 1.290 21,913 +0.00(+0.00%)
Apr 08, 2016 1.300 1.300 1.260 1.290 8,300 -0.01(-0.77%)
Apr 07, 2016 1.340 1.340 1.270 1.300 11,500 +0.00(+0.00%)
Apr 06, 2016 1.350 1.350 1.290 1.300 16,303 -0.05(-4.06%)
Apr 05, 2016 1.410 1.480 1.340 1.355 90,650 +0.02(+1.88%)
Apr 04, 2016 1.360 1.380 1.310 1.330 18,903 -0.02(-1.48%)
Apr 01, 2016 1.340 1.350 1.260 1.350 18,250 +0.05(+3.85%)
Mar 31, 2016 1.080 1.320 1.080 1.300 100,184 +0.18(+16.07%)
Mar 30, 2016 1.350 1.350 1.110 1.120 199,780 -0.17(-13.18%)
Mar 29, 2016 1.310 1.320 1.240 1.290 52,784 -0.02(-1.53%)
Mar 28, 2016 1.340 1.340 1.300 1.310 10,602 -0.01(-0.76%)
Mar 24, 2016 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 23, 2016 1.380 1.400 1.320 1.320 24,500 -0.06(-4.35%)
Mar 22, 2016 1.360 1.380 1.310 1.380 22,200 +0.01(+0.73%)
Mar 21, 2016 1.350 1.380 1.310 1.370 18,970 +0.00(+0.00%)
Mar 18, 2016 1.350 1.390 1.320 1.370 40,680 -0.02(-1.44%)
Mar 17, 2016 1.430 1.430 1.350 1.390 45,296 -0.04(-2.80%)
Mar 16, 2016 1.470 1.470 1.420 1.430 23,769 -0.02(-1.38%)
Mar 15, 2016 1.495 1.495 1.450 1.450 9,415 -0.02(-1.36%)
Mar 14, 2016 1.500 1.540 1.460 1.470 48,213 -0.03(-2.00%)
Mar 11, 2016 1.500 1.500 1.480 1.500 22,983 +0.01(+0.67%)
Mar 10, 2016 1.500 1.520 1.490 1.490 11,450 -0.01(-0.67%)
Mar 09, 2016 1.460 1.500 1.460 1.500 11,151 +0.03(+2.04%)
Mar 08, 2016 1.530 1.530 1.480 1.470 5,701 -0.03(-2.00%)
Mar 07, 2016 1.460 1.530 1.460 1.500 18,715 +0.04(+2.74%)
Mar 04, 2016 1.420 1.500 1.420 1.460 20,203 +0.04(+2.82%)
Mar 03, 2016 1.530 1.530 1.420 1.420 18,350 -0.05(-3.40%)
Mar 02, 2016 1.500 1.510 1.460 1.470 12,803 -0.04(-2.65%)
Mar 01, 2016 1.460 1.510 1.410 1.510 30,267 +0.01(+0.67%)
Feb 29, 2016 1.380 1.500 1.380 1.500 25,813 +0.11(+7.91%)
Feb 26, 2016 1.410 1.410 1.390 1.390 4,104 -0.02(-1.42%)
Feb 25, 2016 1.380 1.420 1.380 1.410 7,908 +0.03(+2.17%)
Feb 24, 2016 1.390 1.400 1.380 1.380 19,391 -0.02(-1.43%)
Feb 23, 2016 1.400 1.500 1.390 1.400 30,630 +0.01(+0.72%)
Feb 22, 2016 1.370 1.390 1.350 1.390 38,244 +0.02(+1.46%)
Feb 19, 2016 1.380 1.400 1.370 1.370 13,054 -0.02(-1.44%)
Feb 18, 2016 1.420 1.420 1.370 1.390 10,900 -0.03(-2.11%)
Feb 17, 2016 1.370 1.420 1.370 1.420 14,039 +0.02(+1.43%)
Feb 16, 2016 1.440 1.440 1.370 1.400 28,388 +0.02(+1.45%)
Feb 12, 2016 1.380 1.380 1.380 0 -0.02(-1.43%)
Feb 11, 2016 1.410 1.460 1.370 1.400 35,782 -0.04(-2.78%)
Feb 10, 2016 1.450 1.450 1.420 1.440 5,700 +0.00(+0.00%)
Feb 09, 2016 1.420 1.450 1.420 1.440 11,935 -0.01(-0.69%)
Feb 08, 2016 1.530 1.550 1.430 1.450 27,405 -0.06(-3.97%)
Feb 05, 2016 1.590 1.590 1.500 1.510 14,101 -0.02(-1.31%)
Feb 04, 2016 1.550 1.590 1.530 1.530 24,177 -0.04(-2.55%)
Feb 03, 2016 1.600 1.620 1.520 1.570 58,010 +0.00(+0.00%)
Feb 02, 2016 1.480 1.600 1.480 1.570 21,376 +0.02(+1.29%)
Feb 01, 2016 1.550 1.590 1.500 1.550 28,717 -0.07(-4.32%)
Jan 29, 2016 1.610 1.665 1.600 1.620 19,800 +0.03(+1.89%)
Jan 28, 2016 1.550 1.620 1.550 1.590 10,327 -0.03(-1.85%)
Jan 27, 2016 1.600 1.645 1.600 1.620 14,053 -0.03(-1.82%)
Jan 26, 2016 1.600 1.660 1.590 1.650 27,501 +0.04(+2.48%)
Jan 25, 2016 1.600 1.660 1.600 1.610 13,199 -0.04(-2.42%)
Jan 22, 2016 1.590 1.660 1.590 1.650 25,070 +0.09(+5.77%)
Jan 21, 2016 1.580 1.580 1.560 1.560 4,901 -0.04(-2.50%)
Jan 20, 2016 1.490 1.660 1.420 1.600 64,898 +0.10(+6.67%)
Jan 19, 2016 1.460 1.590 1.460 1.500 21,913 +0.10(+7.14%)
Jan 18, 2016 1.490 1.510 1.400 1.400 19,309 -0.10(-6.67%)
Jan 15, 2016 1.520 1.600 1.460 1.500 46,003 +0.00(+0.00%)
Jan 14, 2016 1.550 1.550 1.410 1.500 15,480 -0.06(-3.85%)
Jan 13, 2016 1.700 1.750 1.530 1.560 43,106 -0.17(-9.83%)
Jan 12, 2016 1.600 1.730 1.600 1.730 70,668 +0.17(+10.90%)
Jan 11, 2016 1.600 1.610 1.500 1.560 25,050 +0.00(+0.00%)
Jan 08, 2016 1.590 1.700 1.520 1.560 247,256 +0.22(+16.42%)
Jan 07, 2016 1.350 1.360 1.330 1.340 17,306 -0.04(-2.90%)
Jan 06, 2016 1.370 1.410 1.350 1.380 43,785 -0.03(-2.13%)
Jan 05, 2016 1.470 1.470 1.400 1.410 9,801 -0.01(-0.70%)
Jan 04, 2016 1.490 1.490 1.400 1.420 15,021 -0.06(-4.05%)
Dec 31, 2015 1.480 1.480 1.480 0 +0.03(+2.07%)
Dec 30, 2015 1.480 1.520 1.420 1.450 10,801 -0.02(-1.36%)
Dec 29, 2015 1.500 1.520 1.450 1.470 25,010 -0.02(-1.34%)
Dec 24, 2015 1.490 1.490 1.490 0 +0.07(+4.93%)
Dec 23, 2015 1.350 1.420 1.320 1.420 27,600 +0.04(+2.90%)
Dec 22, 2015 1.390 1.400 1.360 1.380 37,803 -0.01(-0.72%)
Dec 21, 2015 1.390 1.420 1.360 1.390 24,610 -0.03(-2.11%)
Dec 18, 2015 1.570 1.570 1.420 1.420 20,345 -0.04(-2.74%)
Dec 17, 2015 1.500 1.550 1.450 1.460 73,461 -0.02(-1.35%)
Dec 16, 2015 1.330 1.530 1.330 1.480 98,558 +0.13(+9.63%)
Dec 15, 2015 1.450 1.450 1.330 1.350 67,958 -0.11(-7.53%)
Dec 14, 2015 1.500 1.500 1.450 1.460 40,300 -0.05(-3.31%)
Dec 11, 2015 1.550 1.560 1.510 1.510 19,400 -0.04(-2.58%)
Dec 10, 2015 1.580 1.580 1.520 1.550 36,013 -0.05(-3.13%)
Dec 09, 2015 1.640 1.640 1.600 1.600 15,785 +0.00(+0.00%)
Dec 08, 2015 1.540 1.660 1.530 1.600 79,717 +0.05(+3.23%)
Dec 07, 2015 1.540 1.550 1.480 1.550 51,932 +0.00(+0.00%)
Dec 04, 2015 1.540 1.550 1.490 1.550 28,000 +0.01(+0.65%)
Dec 03, 2015 1.510 1.550 1.510 1.540 3,301 -0.01(-0.65%)
Dec 02, 2015 1.540 1.550 1.510 1.550 22,101 -0.01(-0.64%)
Dec 01, 2015 1.570 1.570 1.540 1.560 14,596 +0.03(+1.96%)
Nov 30, 2015 1.580 1.590 1.530 1.530 6,845 -0.03(-1.92%)
Nov 27, 2015 1.480 1.620 1.480 1.560 19,100 +0.10(+6.85%)
Nov 26, 2015 1.500 1.500 1.460 1.460 1,600 -0.08(-5.19%)
Nov 25, 2015 1.490 1.570 1.490 1.540 12,693 +0.04(+2.67%)
Nov 24, 2015 1.510 1.520 1.460 1.500 24,400 -0.02(-1.32%)
Nov 23, 2015 1.450 1.520 13,050 -0.01(-0.65%)
Nov 20, 2015 1.530 1.550 1.500 1.530 16,253 -0.03(-1.92%)
Nov 19, 2015 1.520 1.560 1.500 1.560 11,062 +0.04(+2.63%)
Nov 18, 2015 1.520 1.550 1.500 1.520 102,884 -0.04(-2.56%)
Nov 17, 2015 1.530 1.570 1.530 1.560 9,000 +0.01(+0.65%)
Nov 16, 2015 1.550 1.700 1.510 1.550 23,312 -0.07(-4.32%)
Nov 13, 2015 1.560 1.660 1.550 1.620 19,800 +0.05(+3.18%)
Nov 12, 2015 1.600 1.620 1.570 1.570 15,807 -0.05(-3.09%)
Nov 11, 2015 1.610 1.660 1.600 1.620 45,875 +0.00(+0.00%)
Nov 10, 2015 1.550 1.620 1.510 1.620 28,703 +0.09(+5.88%)
Nov 09, 2015 1.440 1.560 1.440 1.530 131,741 +0.08(+5.52%)
Nov 06, 2015 1.350 1.500 1.300 1.450 344,356 +0.06(+4.32%)
Nov 05, 2015 1.370 1.410 1.360 1.390 29,695 +0.00(+0.00%)
Nov 04, 2015 1.470 1.470 1.390 1.390 26,096 -0.03(-2.11%)
Nov 03, 2015 1.480 1.485 1.400 1.420 33,026 -0.09(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.