Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.490 2.860 2.380 2.560 446,291 +0.04(+1.59%)
Oct 29, 2020 2.400 2.550 2.330 2.520 242,866 +0.14(+5.88%)
Oct 28, 2020 2.360 2.530 2.320 2.380 111,028 -0.05(-2.06%)
Oct 27, 2020 2.430 2.500 2.350 2.430 126,201 +0.02(+0.83%)
Oct 26, 2020 2.500 2.540 2.400 2.410 204,160 -0.12(-4.74%)
Oct 23, 2020 2.580 2.600 2.490 2.530 179,060 -0.03(-1.17%)
Oct 22, 2020 2.690 2.730 2.530 2.560 356,660 -0.13(-4.83%)
Oct 21, 2020 2.790 2.820 2.670 2.690 163,880 -0.09(-3.24%)
Oct 20, 2020 2.840 2.900 2.770 2.780 69,383 -0.08(-2.80%)
Oct 19, 2020 2.860 2.970 2.830 2.860 110,016 -0.02(-0.69%)
Oct 16, 2020 2.820 2.940 2.740 2.880 120,394 +0.10(+3.60%)
Oct 15, 2020 2.850 2.870 2.730 2.780 256,144 -0.08(-2.80%)
Oct 14, 2020 3.170 3.210 2.860 2.860 249,573 -0.29(-9.21%)
Oct 13, 2020 3.240 3.270 3.130 3.150 199,657 -0.08(-2.48%)
Oct 09, 2020 3.230 3.230 3.230 0 +0.15(+4.87%)
Oct 08, 2020 3.100 3.160 3.050 3.080 323,677 +0.03(+0.98%)
Oct 07, 2020 2.840 3.110 2.810 3.050 393,755 +0.14(+4.81%)
Oct 06, 2020 2.850 2.960 2.760 2.910 196,594 +0.11(+3.93%)
Oct 05, 2020 2.830 2.960 2.770 2.800 379,207 +0.16(+6.06%)
Oct 02, 2020 2.590 2.690 2.560 2.640 70,416 +0.05(+1.93%)
Oct 01, 2020 2.820 2.830 2.570 2.590 340,281 -0.23(-8.16%)
Sep 30, 2020 2.880 2.930 2.800 2.820 191,220 -0.03(-1.05%)
Sep 29, 2020 2.810 2.890 2.800 2.850 59,646 +0.04(+1.42%)
Sep 28, 2020 2.880 2.940 2.750 2.810 348,628 -0.08(-2.77%)
Sep 25, 2020 2.890 2.960 2.810 2.890 191,502 +0.00(+0.00%)
Sep 24, 2020 2.990 3.000 2.860 2.890 305,364 -0.02(-0.69%)
Sep 23, 2020 3.170 3.200 2.850 2.910 498,106 -0.25(-7.91%)
Sep 22, 2020 3.210 3.250 3.120 3.160 280,702 -0.03(-0.94%)
Sep 21, 2020 3.260 3.310 3.140 3.190 192,696 -0.12(-3.63%)
Sep 18, 2020 3.290 3.380 3.220 3.310 348,964 +0.01(+0.30%)
Sep 17, 2020 3.350 3.360 3.210 3.300 206,831 -0.04(-1.20%)
Sep 16, 2020 3.180 3.380 3.170 3.340 188,344 +0.18(+5.70%)
Sep 15, 2020 3.220 3.250 3.130 3.160 60,105 -0.05(-1.56%)
Sep 14, 2020 3.250 3.310 3.200 3.210 127,960 -0.03(-0.93%)
Sep 11, 2020 3.070 3.250 3.040 3.240 182,701 +0.17(+5.54%)
Sep 10, 2020 3.100 3.170 3.020 3.070 500,202 -0.06(-1.92%)
Sep 09, 2020 3.190 3.280 3.120 3.130 246,558 -0.09(-2.80%)
Sep 08, 2020 3.430 3.430 3.130 3.220 96,041 -0.15(-4.45%)
Sep 04, 2020 3.370 3.370 3.370 0 +0.10(+3.06%)
Sep 03, 2020 3.360 3.420 3.180 3.270 233,635 -0.08(-2.39%)
Sep 02, 2020 3.500 3.500 3.320 3.350 264,288 -0.13(-3.74%)
Sep 01, 2020 3.580 3.580 3.470 3.480 74,942 -0.10(-2.79%)
Aug 31, 2020 3.530 3.660 3.480 3.580 232,262 -0.12(-3.24%)
Aug 28, 2020 3.440 3.730 3.440 3.700 366,814 +0.21(+6.02%)
Aug 27, 2020 3.380 3.650 3.360 3.490 369,300 +0.16(+4.80%)
Aug 26, 2020 3.390 3.430 3.310 3.330 146,625 -0.06(-1.77%)
Aug 25, 2020 3.460 3.470 3.320 3.390 295,415 -0.09(-2.59%)
Aug 24, 2020 3.550 3.550 3.450 3.480 76,396 -0.04(-1.14%)
Aug 21, 2020 3.620 3.630 3.450 3.520 83,044 -0.12(-3.30%)
Aug 20, 2020 3.490 3.670 3.430 3.640 121,593 +0.15(+4.30%)
Aug 19, 2020 3.560 3.570 3.460 3.490 107,943 -0.04(-1.13%)
Aug 18, 2020 3.660 3.660 3.450 3.530 116,875 -0.13(-3.55%)
Aug 17, 2020 3.750 3.750 3.640 3.660 52,249 -0.07(-1.88%)
Aug 14, 2020 3.730 3.750 3.620 3.730 65,079 +0.03(+0.81%)
Aug 13, 2020 3.700 3.760 3.620 3.700 213,172 +0.09(+2.49%)
Aug 12, 2020 3.770 3.850 3.360 3.610 535,204 -0.44(-10.86%)
Aug 11, 2020 4.130 4.130 3.940 4.050 88,277 -0.05(-1.22%)
Aug 10, 2020 3.940 4.120 3.800 4.100 378,591 +0.18(+4.59%)
Aug 07, 2020 3.890 4.020 3.840 3.920 149,266 +0.03(+0.77%)
Aug 06, 2020 3.850 3.900 3.750 3.890 214,265 -0.02(-0.51%)
Aug 05, 2020 3.980 3.980 3.790 3.910 161,009 -0.08(-2.01%)
Aug 04, 2020 3.840 4.000 3.840 3.990 190,207 +0.28(+7.55%)
Jul 31, 2020 3.710 3.710 3.710 0 -0.19(-4.87%)
Jul 30, 2020 3.810 3.940 3.680 3.900 114,843 +0.17(+4.56%)
Jul 29, 2020 3.880 3.880 3.720 3.730 126,891 -0.15(-3.87%)
Jul 28, 2020 3.920 3.960 3.810 3.880 107,427 -0.05(-1.27%)
Jul 27, 2020 3.990 4.040 3.910 3.930 82,239 -0.05(-1.26%)
Jul 24, 2020 3.990 4.200 3.950 3.980 125,015 -0.02(-0.50%)
Jul 23, 2020 4.110 4.350 3.970 4.000 125,508 -0.14(-3.38%)
Jul 22, 2020 4.130 4.180 4.020 4.140 78,130 -0.02(-0.48%)
Jul 21, 2020 4.070 4.250 4.070 4.160 69,022 +0.05(+1.22%)
Jul 20, 2020 4.010 4.130 3.940 4.110 77,270 +0.12(+3.01%)
Jul 17, 2020 4.000 4.190 3.980 3.990 74,959 -0.01(-0.25%)
Jul 16, 2020 4.060 4.060 3.940 4.000 111,990 +0.00(+0.00%)
Jul 15, 2020 4.020 4.100 3.960 4.000 64,766 +0.00(+0.00%)
Jul 14, 2020 3.940 4.000 3.780 4.000 160,715 +0.03(+0.76%)
Jul 13, 2020 4.190 4.220 3.900 3.970 320,914 -0.29(-6.81%)
Jul 10, 2020 4.790 4.790 4.210 4.260 171,009 -0.14(-3.18%)
Jul 09, 2020 4.290 4.800 4.210 4.400 503,347 +0.20(+4.76%)
Jul 08, 2020 4.060 4.280 4.060 4.200 159,806 +0.15(+3.70%)
Jul 07, 2020 3.900 4.270 3.850 4.050 295,448 +0.11(+2.79%)
Jul 06, 2020 3.830 3.980 3.710 3.940 173,658 +0.15(+3.96%)
Jul 03, 2020 3.830 3.880 3.250 3.790 172,379 -0.09(-2.32%)
Jul 02, 2020 3.970 3.990 3.840 3.880 170,273 +0.09(+2.37%)
Jun 30, 2020 3.790 3.790 3.790 0 -0.21(-5.25%)
Jun 29, 2020 4.050 4.180 3.760 4.000 327,126 +0.17(+4.44%)
Jun 26, 2020 3.920 3.920 3.750 3.830 119,208 -0.07(-1.79%)
Jun 25, 2020 3.920 4.030 3.850 3.900 178,334 -0.07(-1.76%)
Jun 24, 2020 4.060 4.060 3.780 3.970 226,879 -0.17(-4.11%)
Jun 23, 2020 3.390 4.140 3.390 4.140 352,575 +0.71(+20.70%)
Jun 22, 2020 3.530 3.600 3.360 3.430 167,789 -0.09(-2.56%)
Jun 19, 2020 3.550 3.550 3.420 3.520 91,148 -0.02(-0.56%)
Jun 18, 2020 3.540 3.570 3.440 3.540 200,907 -0.03(-0.84%)
Jun 17, 2020 3.580 3.660 3.390 3.570 256,033 -0.02(-0.56%)
Jun 16, 2020 3.750 3.750 3.560 3.590 152,868 -0.01(-0.28%)
Jun 15, 2020 3.780 3.780 3.470 3.600 275,956 +0.04(+1.12%)
Jun 12, 2020 3.850 3.910 3.510 3.560 246,382 -0.16(-4.30%)
Jun 11, 2020 3.800 3.870 3.230 3.720 414,985 -0.28(-7.00%)
Jun 10, 2020 4.150 4.160 3.940 4.000 395,008 -0.10(-2.44%)
Jun 09, 2020 4.180 4.240 3.980 4.100 228,111 -0.11(-2.61%)
Jun 08, 2020 4.330 4.360 4.120 4.210 315,242 -0.01(-0.24%)
Jun 05, 2020 4.210 4.320 4.030 4.220 169,025 +0.06(+1.44%)
Jun 04, 2020 4.270 4.290 4.110 4.160 185,035 -0.11(-2.58%)
Jun 03, 2020 4.160 4.320 4.100 4.270 227,383 +0.22(+5.43%)
Jun 02, 2020 4.100 4.170 3.990 4.050 165,741 -0.03(-0.74%)
Jun 01, 2020 4.070 4.130 4.020 4.080 149,704 -0.04(-0.97%)
May 29, 2020 3.990 4.140 3.940 4.120 224,625 +0.06(+1.48%)
May 28, 2020 4.210 4.340 4.010 4.060 197,548 -0.18(-4.25%)
May 27, 2020 4.250 4.250 3.900 4.240 319,204 +0.04(+0.95%)
May 26, 2020 4.480 4.530 4.100 4.200 358,921 -0.23(-5.19%)
May 25, 2020 4.230 4.660 4.230 4.430 188,582 +0.18(+4.24%)
May 22, 2020 4.010 4.800 3.980 4.250 897,391 +0.30(+7.59%)
May 21, 2020 3.860 4.010 3.730 3.950 280,816 +0.08(+2.07%)
May 20, 2020 3.730 3.900 3.600 3.870 218,859 +0.17(+4.59%)
May 19, 2020 3.900 3.900 3.490 3.700 478,227 +0.07(+1.93%)
May 15, 2020 3.630 3.630 3.630 0 +0.04(+1.11%)
May 14, 2020 3.590 3.760 3.340 3.590 437,327 +0.23(+6.85%)
May 13, 2020 3.650 3.660 3.150 3.360 366,520 -0.25(-6.93%)
May 12, 2020 3.480 3.960 3.430 3.610 689,114 +0.24(+7.12%)
May 11, 2020 3.110 3.370 3.060 3.370 171,765 +0.22(+6.98%)
May 08, 2020 2.930 3.160 2.930 3.150 192,234 +0.22(+7.51%)
May 07, 2020 2.840 3.000 2.840 2.930 129,917 +0.02(+0.69%)
May 06, 2020 2.820 2.920 2.820 2.910 127,672 +0.10(+3.56%)
May 05, 2020 2.820 2.970 2.780 2.810 201,644 +0.03(+1.08%)
May 04, 2020 2.720 2.970 2.700 2.780 224,345 -0.05(-1.77%)
May 01, 2020 2.850 2.860 2.720 2.830 201,514 -0.08(-2.75%)
Apr 30, 2020 2.900 2.950 2.840 2.910 227,322 -0.01(-0.34%)
Apr 29, 2020 3.000 3.030 2.880 2.920 273,906 -0.09(-2.99%)
Apr 28, 2020 3.180 3.180 2.900 3.010 344,600 -0.12(-3.83%)
Apr 27, 2020 3.230 3.240 3.050 3.130 288,900 -0.06(-1.88%)
Apr 24, 2020 3.310 3.360 3.050 3.190 549,872 -0.13(-3.92%)
Apr 23, 2020 2.840 3.620 2.760 3.320 1,346,143 +0.64(+23.88%)
Apr 22, 2020 2.720 2.780 2.600 2.680 204,773 -0.08(-2.90%)
Apr 21, 2020 2.650 2.760 2.500 2.760 249,871 +0.10(+3.76%)
Apr 20, 2020 2.900 2.940 2.660 2.660 311,840 -0.19(-6.67%)
Apr 17, 2020 2.720 2.880 2.670 2.850 435,550 +0.21(+7.95%)
Apr 16, 2020 2.910 2.910 2.550 2.640 346,162 -0.27(-9.28%)
Apr 15, 2020 2.620 3.000 2.420 2.910 575,651 +0.17(+6.20%)
Apr 14, 2020 3.080 3.080 2.580 2.740 613,718 -0.08(-2.84%)
Apr 13, 2020 2.090 2.880 2.080 2.820 1,355,148 +0.78(+38.24%)
Apr 09, 2020 2.040 2.040 2.040 0 +0.25(+13.97%)
Apr 08, 2020 1.680 1.810 1.590 1.790 377,298 +0.16(+9.82%)
Apr 07, 2020 1.670 1.670 1.580 1.630 130,678 +0.02(+1.24%)
Apr 06, 2020 1.650 1.690 1.570 1.610 223,018 -0.04(-2.42%)
Apr 03, 2020 1.670 1.670 1.530 1.650 224,789 -0.04(-2.37%)
Apr 02, 2020 2.000 2.000 1.550 1.690 919,833 +0.21(+14.19%)
Apr 01, 2020 1.720 1.720 1.430 1.480 170,760 -0.22(-12.94%)
Mar 31, 2020 1.720 1.750 1.610 1.700 111,250 +0.05(+3.03%)
Mar 30, 2020 1.810 1.900 1.600 1.650 269,351 -0.16(-8.84%)
Mar 27, 2020 1.720 1.900 1.710 1.810 227,219 +0.07(+4.02%)
Mar 26, 2020 1.850 1.850 1.700 1.740 462,662 +0.02(+1.16%)
Mar 25, 2020 1.740 1.820 1.660 1.720 357,345 +0.02(+1.18%)
Mar 24, 2020 1.680 1.800 1.630 1.700 280,453 +0.07(+4.29%)
Mar 23, 2020 1.720 1.820 1.590 1.630 289,483 -0.12(-6.86%)
Mar 20, 2020 1.740 1.860 1.620 1.750 275,156 +0.07(+4.17%)
Mar 19, 2020 1.430 1.680 1.430 1.680 192,984 +0.22(+15.07%)
Mar 18, 2020 1.490 1.670 1.400 1.460 258,252 -0.12(-7.59%)
Mar 17, 2020 1.540 1.620 1.460 1.580 158,881 +0.07(+4.64%)
Mar 16, 2020 1.640 1.640 1.440 1.510 247,733 -0.20(-11.70%)
Mar 13, 2020 1.900 1.900 1.570 1.710 344,011 +0.31(+22.14%)
Mar 12, 2020 1.620 1.680 1.350 1.400 336,847 -0.26(-15.66%)
Mar 11, 2020 2.050 2.120 1.640 1.660 391,890 -0.41(-19.81%)
Mar 10, 2020 2.210 2.360 2.040 2.070 198,183 -0.13(-5.91%)
Mar 09, 2020 2.530 2.530 2.170 2.200 256,884 -0.49(-18.22%)
Mar 06, 2020 2.650 2.840 2.610 2.690 140,939 -0.01(-0.37%)
Mar 05, 2020 2.800 2.850 2.570 2.700 371,848 -0.16(-5.59%)
Mar 04, 2020 2.780 2.970 2.700 2.860 299,668 +0.11(+4.00%)
Mar 03, 2020 2.750 2.790 2.640 2.750 179,419 -0.01(-0.36%)
Mar 02, 2020 2.790 2.880 2.680 2.760 134,345 -0.03(-1.08%)
Feb 28, 2020 2.550 2.800 2.510 2.790 171,105 +0.14(+5.28%)
Feb 27, 2020 2.700 2.790 2.540 2.650 141,406 -0.15(-5.36%)
Feb 26, 2020 2.910 2.910 2.670 2.800 306,636 +0.07(+2.56%)
Feb 25, 2020 2.540 2.750 2.430 2.730 255,596 +0.17(+6.64%)
Feb 24, 2020 2.350 2.580 2.320 2.560 178,534 +0.16(+6.67%)
Feb 21, 2020 2.480 2.480 2.320 2.400 81,013 -0.08(-3.23%)
Feb 20, 2020 2.250 2.520 2.250 2.480 465,869 +0.24(+10.71%)
Feb 19, 2020 2.460 2.510 2.210 2.240 695,539 -0.26(-10.40%)
Feb 18, 2020 2.480 2.600 2.480 2.500 159,687 +0.01(+0.40%)
Feb 14, 2020 2.490 2.490 2.490 0 +0.02(+0.81%)
Feb 13, 2020 2.690 2.690 2.370 2.470 1,026,414 -0.37(-13.03%)
Feb 12, 2020 3.010 3.030 2.800 2.840 225,746 -0.14(-4.70%)
Feb 11, 2020 2.790 2.990 2.740 2.980 137,374 +0.18(+6.43%)
Feb 10, 2020 2.850 3.020 2.660 2.800 326,117 -0.07(-2.44%)
Feb 07, 2020 3.050 3.050 2.840 2.870 140,193 -0.14(-4.65%)
Feb 06, 2020 2.910 3.110 2.890 3.010 197,637 +0.12(+4.15%)
Feb 05, 2020 3.060 3.060 2.830 2.890 239,963 -0.16(-5.25%)
Feb 04, 2020 3.060 3.070 2.950 3.050 110,465 +0.04(+1.33%)
Feb 03, 2020 3.070 3.180 2.960 3.010 158,254 -0.12(-3.83%)
Jan 31, 2020 3.290 3.290 3.010 3.130 186,915 -0.15(-4.57%)
Jan 30, 2020 3.400 3.450 3.270 3.280 161,273 -0.13(-3.81%)
Jan 29, 2020 3.590 3.590 3.390 3.410 344,085 -0.17(-4.75%)
Jan 28, 2020 3.470 3.620 3.470 3.580 92,785 +0.14(+4.07%)
Jan 27, 2020 3.540 3.570 3.370 3.440 210,474 -0.18(-4.97%)
Jan 24, 2020 3.790 3.790 3.540 3.620 286,170 -0.16(-4.23%)
Jan 23, 2020 4.070 4.070 3.660 3.780 245,917 -0.13(-3.32%)
Jan 22, 2020 4.010 4.080 3.850 3.910 117,528 -0.16(-3.93%)
Jan 21, 2020 4.190 4.310 3.930 4.070 250,420 -0.11(-2.63%)
Jan 20, 2020 3.970 4.200 3.970 4.180 151,982 +0.22(+5.56%)
Jan 17, 2020 3.760 4.030 3.720 3.960 267,357 +0.21(+5.60%)
Jan 16, 2020 3.830 3.920 3.710 3.750 301,755 +0.04(+1.08%)
Jan 15, 2020 3.440 3.810 3.410 3.710 493,639 +0.29(+8.48%)
Jan 14, 2020 3.210 3.430 3.150 3.420 328,771 +0.16(+4.91%)
Jan 13, 2020 3.360 3.360 3.200 3.260 116,728 -0.15(-4.40%)
Jan 10, 2020 3.490 3.490 3.380 3.410 48,832 -0.06(-1.73%)
Jan 09, 2020 3.320 3.480 3.320 3.470 72,942 +0.11(+3.27%)
Jan 08, 2020 3.250 3.380 3.250 3.360 313,618 +0.12(+3.70%)
Jan 07, 2020 3.330 3.340 3.200 3.240 163,704 -0.09(-2.70%)
Jan 06, 2020 3.440 3.450 3.320 3.330 141,765 -0.16(-4.58%)
Jan 03, 2020 3.640 3.640 3.450 3.490 163,792 +0.00(+0.00%)
Jan 02, 2020 3.550 3.820 3.470 3.490 290,932 -0.09(-2.51%)
Dec 31, 2019 3.580 3.580 3.580 0 +0.20(+5.92%)
Dec 30, 2019 3.390 3.430 3.310 3.380 124,142 +0.00(+0.00%)
Dec 27, 2019 3.620 3.650 3.250 3.380 283,588 -0.19(-5.32%)
Dec 24, 2019 3.570 3.570 3.570 0 +0.07(+2.00%)
Dec 23, 2019 3.480 3.580 3.460 3.500 185,394 +0.03(+0.86%)
Dec 20, 2019 3.620 3.620 3.460 3.470 193,996 -0.03(-0.86%)
Dec 19, 2019 3.410 3.550 3.410 3.500 111,577 +0.01(+0.29%)
Dec 18, 2019 3.420 3.550 3.360 3.490 191,261 +0.02(+0.58%)
Dec 17, 2019 3.670 3.670 3.460 3.470 317,949 -0.20(-5.45%)
Dec 16, 2019 3.870 3.920 3.640 3.670 177,194 -0.20(-5.17%)
Dec 13, 2019 3.970 4.080 3.840 3.870 239,976 -0.08(-2.03%)
Dec 12, 2019 3.730 3.980 3.730 3.950 189,425 +0.22(+5.90%)
Dec 11, 2019 3.610 3.730 3.570 3.730 129,680 +0.09(+2.47%)
Dec 10, 2019 3.670 3.700 3.570 3.640 130,911 -0.02(-0.55%)
Dec 09, 2019 3.800 3.850 3.590 3.660 254,218 -0.13(-3.43%)
Dec 06, 2019 3.680 3.800 3.610 3.790 135,291 +0.26(+7.37%)
Dec 05, 2019 3.540 3.580 3.500 3.530 135,289 -0.05(-1.40%)
Dec 04, 2019 3.600 3.720 3.520 3.580 198,219 -0.06(-1.65%)
Dec 03, 2019 3.600 3.690 3.580 3.640 171,740 +0.02(+0.55%)
Dec 02, 2019 3.710 3.790 3.600 3.620 174,476 -0.11(-2.95%)
Nov 29, 2019 3.700 3.860 3.670 3.730 88,212 -0.02(-0.53%)
Nov 28, 2019 3.680 3.750 3.680 3.750 30,102 +0.06(+1.63%)
Nov 27, 2019 3.600 3.730 3.530 3.690 138,356 +0.02(+0.54%)
Nov 26, 2019 3.620 3.750 3.470 3.670 292,348 +0.04(+1.10%)
Nov 25, 2019 3.750 3.870 3.600 3.630 138,326 -0.13(-3.46%)
Nov 22, 2019 3.980 3.990 3.640 3.760 220,900 -0.20(-5.05%)
Nov 21, 2019 3.690 3.970 3.670 3.960 309,452 +0.33(+9.09%)
Nov 20, 2019 3.580 3.830 3.480 3.630 762,140 +0.04(+1.11%)
Nov 19, 2019 3.300 3.620 3.280 3.590 485,322 +0.30(+9.12%)
Nov 18, 2019 3.550 3.550 3.250 3.290 285,675 -0.29(-8.10%)
Nov 15, 2019 3.450 3.680 3.430 3.580 299,450 +0.09(+2.58%)
Nov 14, 2019 3.910 3.910 3.490 3.490 477,340 -0.39(-10.05%)
Nov 13, 2019 4.100 4.110 3.850 3.880 230,100 -0.23(-5.60%)
Nov 12, 2019 3.840 4.190 3.650 4.110 367,743 +0.21(+5.38%)
Nov 11, 2019 4.590 4.590 3.890 3.900 450,404 -0.82(-17.37%)
Nov 08, 2019 4.420 4.760 4.420 4.720 272,706 +0.37(+8.51%)
Nov 07, 2019 4.610 4.620 4.340 4.350 68,591 -0.16(-3.55%)
Nov 06, 2019 4.460 4.600 4.360 4.510 148,113 +0.05(+1.12%)
Nov 05, 2019 4.490 4.510 4.390 4.460 45,320 -0.03(-0.67%)
Nov 04, 2019 4.490 4.500 4.410 4.490 17,611 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.