Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.87 -0.04 (-0.22%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.17 12.21 12.05 12.09 1,710,719 -0.08(-0.69%)
Oct 28, 2021 12.08 12.20 11.99 12.18 626,543 +0.08(+0.69%)
Oct 27, 2021 12.02 12.11 11.91 12.09 560,544 +0.08(+0.70%)
Oct 26, 2021 12.17 12.01 1,369,851 -0.11(-0.94%)
Oct 25, 2021 12.18 12.22 12.11 12.12 1,116,474 -0.05(-0.38%)
Oct 22, 2021 12.18 12.20 12.11 12.17 752,401 +0.06(+0.50%)
Oct 21, 2021 12.18 12.18 12.09 12.11 511,832 +0.02(+0.13%)
Oct 20, 2021 12.18 12.18 12.04 12.09 615,241 -0.05(-0.44%)
Oct 19, 2021 12.16 12.18 12.11 12.14 767,675 -0.02(-0.13%)
Oct 18, 2021 12.16 12.21 12.11 12.16 660,835 +0.02(+0.19%)
Oct 15, 2021 12.21 12.21 12.10 12.14 536,423 -0.02(-0.13%)
Oct 14, 2021 12.21 12.21 12.13 12.15 371,105 -0.01(-0.06%)
Oct 13, 2021 12.11 12.17 12.05 12.16 564,612 +0.00(+0.00%)
Oct 12, 2021 12.03 12.17 12.02 12.16 323,402 +0.07(+0.57%)
Oct 11, 2021 12.15 12.20 12.08 12.09 1,054,840 -0.06(-0.50%)
Oct 08, 2021 12.06 12.18 12.04 12.15 364,630 +0.09(+0.76%)
Oct 07, 2021 12.21 12.21 12.05 12.06 1,905,924 -0.09(-0.75%)
Oct 06, 2021 12.10 12.18 12.09 12.15 385,917 -0.02(-0.12%)
Oct 05, 2021 12.09 12.17 12.05 12.17 677,004 +0.08(+0.69%)
Oct 04, 2021 12.07 12.10 12.05 12.08 592,896 +0.02(+0.19%)
Oct 01, 2021 12.14 12.14 12.00 12.06 645,333 +0.02(+0.19%)
Sep 30, 2021 12.06 12.14 12.04 12.04 1,237,290 -0.03(-0.25%)
Sep 29, 2021 11.98 12.14 11.96 12.07 1,470,141 +0.10(+0.83%)
Sep 28, 2021 11.88 11.99 11.83 11.97 3,716,735 +0.10(+0.83%)
Sep 27, 2021 11.89 11.95 11.84 11.87 600,969 +0.02(+0.13%)
Sep 24, 2021 11.88 11.89 11.81 11.86 524,402 -0.02(-0.19%)
Sep 23, 2021 11.82 11.91 11.80 11.88 829,443 +0.06(+0.52%)
Sep 22, 2021 11.79 11.92 11.73 11.82 1,148,496 +0.12(+1.04%)
Sep 21, 2021 11.57 11.73 11.42 11.70 1,988,141 +0.14(+1.25%)
Sep 20, 2021 11.59 11.60 11.48 11.55 861,107 -0.14(-1.24%)
Sep 17, 2021 11.69 11.73 11.63 11.70 892,613 +0.00(+0.00%)
Sep 16, 2021 11.77 11.80 11.66 11.70 410,186 -0.05(-0.45%)
Sep 15, 2021 11.71 11.77 11.65 11.75 478,329 +0.06(+0.52%)
Sep 14, 2021 11.65 11.74 11.62 11.69 634,058 +0.08(+0.66%)
Sep 13, 2021 11.69 11.69 11.55 11.61 437,637 +0.00(+0.00%)
Sep 10, 2021 11.71 11.72 11.59 11.61 465,621 -0.08(-0.65%)
Sep 09, 2021 11.63 11.73 11.60 11.69 416,480 +0.05(+0.39%)
Sep 08, 2021 11.69 11.73 11.60 11.64 581,482 -0.05(-0.39%)
Sep 07, 2021 11.81 11.88 11.65 11.69 750,178 -0.12(-1.03%)
Sep 03, 2021 11.82 11.85 11.77 11.81 498,652 -0.02(-0.19%)
Sep 02, 2021 11.84 11.84 11.71 11.83 635,564 +0.07(+0.64%)
Sep 01, 2021 11.73 11.82 11.66 11.76 563,679 +0.02(+0.13%)
Aug 31, 2021 11.79 11.82 11.71 11.74 390,708 -0.02(-0.13%)
Aug 30, 2021 11.85 11.88 11.76 11.76 465,947 -0.07(-0.57%)
Aug 27, 2021 11.73 11.87 11.73 11.82 347,741 +0.07(+0.57%)
Aug 26, 2021 11.77 11.85 11.68 11.76 393,881 -0.01(-0.13%)
Aug 25, 2021 11.70 11.81 11.68 11.77 372,480 +0.10(+0.83%)
Aug 24, 2021 11.64 11.73 11.64 11.68 433,498 +0.04(+0.39%)
Aug 23, 2021 11.68 11.73 11.62 11.63 388,463 -0.04(-0.32%)
Aug 20, 2021 11.54 11.69 11.54 11.67 485,128 +0.13(+1.10%)
Aug 19, 2021 11.71 11.76 11.52 11.54 731,083 -0.16(-1.41%)
Aug 18, 2021 11.84 11.86 11.69 11.71 496,876 -0.14(-1.20%)
Aug 17, 2021 11.89 11.94 11.77 11.85 642,503 -0.04(-0.31%)
Aug 16, 2021 11.90 11.92 11.85 11.88 468,919 -0.06(-0.50%)
Aug 13, 2021 11.88 11.95 11.85 11.94 341,390 +0.07(+0.57%)
Aug 12, 2021 11.90 11.90 11.82 11.88 317,381 +0.03(+0.25%)
Aug 11, 2021 11.89 11.89 11.76 11.85 508,701 -0.02(-0.19%)
Aug 10, 2021 11.88 11.96 11.84 11.87 406,929 -0.04(-0.38%)
Aug 09, 2021 11.87 11.97 11.87 11.91 372,034 -0.01(-0.06%)
Aug 06, 2021 11.93 11.96 11.85 11.92 424,772 +0.07(+0.57%)
Aug 05, 2021 11.79 11.91 11.79 11.85 328,190 +0.06(+0.51%)
Aug 04, 2021 11.88 11.88 11.74 11.79 382,202 -0.07(-0.57%)
Aug 03, 2021 11.89 11.90 11.74 11.86 618,687 +0.01(+0.06%)
Aug 02, 2021 11.88 11.94 11.79 11.85 486,209 +0.06(+0.51%)
Jul 30, 2021 11.85 12.00 11.79 11.79 413,839 -0.07(-0.57%)
Jul 29, 2021 11.94 11.97 11.85 11.86 600,396 -0.10(-0.81%)
Jul 28, 2021 11.90 11.98 11.81 11.96 590,341 +0.04(+0.31%)
Jul 27, 2021 11.92 11.94 11.84 11.92 364,946 +0.01(+0.06%)
Jul 26, 2021 11.91 11.96 11.87 11.91 357,704 +0.02(+0.13%)
Jul 23, 2021 11.98 12.00 11.90 11.90 375,351 +0.01(+0.06%)
Jul 22, 2021 11.94 11.96 11.85 11.89 242,351 -0.05(-0.44%)
Jul 21, 2021 11.94 12.01 11.92 11.94 374,220 +0.07(+0.63%)
Jul 20, 2021 11.71 11.91 11.68 11.87 495,448 +0.19(+1.66%)
Jul 19, 2021 11.76 11.76 11.53 11.68 559,251 -0.13(-1.14%)
Jul 16, 2021 11.85 11.91 11.80 11.81 360,423 -0.02(-0.19%)
Jul 15, 2021 11.91 12.00 11.79 11.83 539,786 -0.07(-0.63%)
Jul 14, 2021 11.94 11.96 11.85 11.91 518,668 -0.01(-0.06%)
Jul 13, 2021 11.99 12.00 11.90 11.91 738,855 -0.05(-0.44%)
Jul 12, 2021 11.85 11.98 11.80 11.97 492,759 +0.10(+0.82%)
Jul 09, 2021 11.79 11.88 11.72 11.87 340,380 +0.15(+1.28%)
Jul 08, 2021 11.67 11.75 11.53 11.72 743,666 -0.08(-0.70%)
Jul 07, 2021 11.84 11.88 11.66 11.80 525,291 -0.02(-0.19%)
Jul 06, 2021 11.59 11.84 11.59 11.82 641,810 +0.10(+0.89%)
Jul 02, 2021 11.59 11.76 11.55 11.72 573,972 +0.19(+1.69%)
Jul 01, 2021 11.53 11.61 11.46 11.53 984,896 +0.00(+0.00%)
Jun 30, 2021 11.64 11.65 11.47 11.53 1,085,928 -0.08(-0.71%)
Jun 29, 2021 11.68 11.73 11.56 11.61 614,197 -0.04(-0.32%)
Jun 28, 2021 11.70 11.70 11.59 11.65 529,810 -0.01(-0.13%)
Jun 25, 2021 11.76 11.76 11.62 11.66 469,480 -0.06(-0.51%)
Jun 24, 2021 11.72 11.78 11.61 11.72 761,261 +0.07(+0.58%)
Jun 23, 2021 11.68 11.69 11.59 11.65 595,134 +0.02(+0.19%)
Jun 22, 2021 11.68 11.71 11.52 11.63 651,647 +0.00(+0.00%)
Jun 21, 2021 11.40 11.64 11.40 11.63 1,199,485 +0.28(+2.44%)
Jun 18, 2021 11.66 11.68 11.28 11.35 1,251,380 -0.28(-2.38%)
Jun 17, 2021 11.68 11.76 11.59 11.63 562,471 -0.09(-0.77%)
Jun 16, 2021 11.57 11.77 11.57 11.72 692,063 +0.21(+1.82%)
Jun 15, 2021 11.68 11.73 11.50 11.51 894,029 -0.16(-1.35%)
Jun 14, 2021 11.68 11.77 11.65 11.67 462,152 +0.01(+0.13%)
Jun 11, 2021 11.59 11.66 11.55 11.65 719,508 +0.10(+0.91%)
Jun 10, 2021 11.77 11.84 11.50 11.55 1,425,142 -0.16(-1.40%)
Jun 09, 2021 11.71 11.73 11.62 11.71 804,079 -0.01(-0.06%)
Jun 08, 2021 11.76 11.76 11.67 11.72 621,692 +0.00(+0.00%)
Jun 07, 2021 11.84 11.85 11.62 11.72 1,245,239 -0.07(-0.56%)
Jun 04, 2021 11.82 11.84 11.74 11.79 545,513 +0.01(+0.12%)
Jun 03, 2021 11.78 11.88 11.74 11.77 415,239 -0.04(-0.37%)
Jun 02, 2021 11.76 11.90 11.71 11.82 1,000,521 +0.10(+0.88%)
Jun 01, 2021 11.63 11.79 11.57 11.71 1,099,401 +0.10(+0.88%)
May 28, 2021 11.66 11.66 11.53 11.61 574,574 +0.01(+0.06%)
May 27, 2021 11.50 11.62 11.48 11.60 637,273 +0.10(+0.83%)
May 26, 2021 11.45 11.54 11.39 11.51 496,926 +0.12(+1.10%)
May 25, 2021 11.49 11.52 11.37 11.38 767,536 -0.12(-1.08%)
May 24, 2021 11.44 11.55 11.37 11.51 558,148 +0.07(+0.64%)
May 21, 2021 11.51 11.51 11.21 11.43 849,366 -0.02(-0.19%)
May 20, 2021 11.27 11.48 11.27 11.46 1,036,516 +0.14(+1.23%)
May 19, 2021 11.21 11.35 11.14 11.32 1,189,969 +0.01(+0.13%)
May 18, 2021 11.33 11.33 11.13 11.30 1,414,392 +0.03(+0.26%)
May 17, 2021 11.15 11.34 11.09 11.27 895,692 +0.15(+1.39%)
May 14, 2021 11.18 11.25 11.06 11.12 1,035,857 +0.05(+0.46%)
May 13, 2021 10.84 11.11 10.84 11.07 659,747 +0.26(+2.44%)
May 12, 2021 11.15 11.15 10.79 10.80 930,415 -0.24(-2.19%)
May 11, 2021 11.10 11.26 11.01 11.04 1,030,057 -0.25(-2.21%)
May 10, 2021 11.32 11.43 11.24 11.29 744,952 -0.05(-0.45%)
May 07, 2021 11.40 11.45 11.29 11.35 602,025 -0.06(-0.51%)
May 06, 2021 11.37 11.48 11.29 11.40 772,238 +0.01(+0.13%)
May 05, 2021 11.45 11.45 11.32 11.39 779,908 -0.07(-0.58%)
May 04, 2021 11.58 11.58 11.40 11.46 1,355,364 -0.10(-0.83%)
May 03, 2021 11.54 11.60 11.48 11.55 730,448 +0.06(+0.51%)
Apr 30, 2021 11.52 11.57 11.48 11.49 481,288 -0.07(-0.63%)
Apr 29, 2021 11.56 11.57 11.48 11.57 434,526 +0.06(+0.51%)
Apr 28, 2021 11.45 11.52 11.40 11.51 514,029 +0.07(+0.58%)
Apr 27, 2021 11.35 11.46 11.35 11.44 325,481 +0.07(+0.58%)
Apr 26, 2021 11.35 11.43 11.35 11.37 383,951 +0.03(+0.26%)
Apr 23, 2021 11.37 11.38 11.26 11.35 403,481 -0.02(-0.19%)
Apr 22, 2021 11.43 11.48 11.35 11.37 451,647 -0.02(-0.19%)
Apr 21, 2021 11.23 11.41 11.21 11.39 496,885 +0.11(+0.98%)
Apr 20, 2021 11.29 11.40 11.26 11.28 724,564 -0.04(-0.32%)
Apr 19, 2021 11.27 11.35 11.22 11.32 476,770 +0.03(+0.26%)
Apr 16, 2021 11.30 11.33 11.24 11.29 368,461 +0.01(+0.13%)
Apr 15, 2021 11.24 11.31 11.19 11.27 533,975 +0.08(+0.72%)
Apr 14, 2021 11.22 11.24 11.18 11.19 397,506 -0.07(-0.65%)
Apr 13, 2021 11.13 11.29 11.13 11.26 523,664 +0.05(+0.46%)
Apr 12, 2021 11.35 11.35 11.18 11.21 741,309 -0.07(-0.65%)
Apr 09, 2021 11.26 11.35 11.17 11.29 1,202,404 +0.07(+0.65%)
Apr 08, 2021 11.21 11.27 11.07 11.21 1,260,376 +0.03(+0.26%)
Apr 07, 2021 11.15 11.24 11.15 11.18 797,202 +0.04(+0.33%)
Apr 06, 2021 11.07 11.15 11.01 11.15 630,522 +0.12(+1.13%)
Apr 05, 2021 11.13 11.13 10.94 11.02 871,544 -0.04(-0.40%)
Apr 01, 2021 10.77 11.09 10.71 11.07 963,395 +0.34(+3.15%)
Mar 31, 2021 10.88 11.02 10.73 10.73 1,079,445 -0.15(-1.42%)
Mar 30, 2021 11.11 11.18 10.87 10.88 953,472 -0.06(-0.54%)
Mar 29, 2021 11.02 11.10 10.93 10.94 866,844 -0.12(-1.13%)
Mar 26, 2021 10.91 11.07 10.91 11.07 809,824 +0.14(+1.28%)
Mar 25, 2021 10.78 10.97 10.72 10.93 553,145 +0.15(+1.43%)
Mar 24, 2021 10.91 11.02 10.75 10.77 487,359 -0.11(-1.01%)
Mar 23, 2021 10.96 11.04 10.88 10.88 423,346 -0.08(-0.74%)
Mar 22, 2021 10.86 11.01 10.79 10.96 647,305 +0.11(+1.01%)
Mar 19, 2021 10.69 10.99 10.67 10.85 1,366,604 +0.21(+1.93%)
Mar 18, 2021 10.69 10.80 10.60 10.65 730,967 -0.08(-0.75%)
Mar 17, 2021 10.77 10.83 10.69 10.73 643,395 +0.01(+0.10%)
Mar 16, 2021 10.86 10.86 10.66 10.72 972,860 -0.17(-1.52%)
Mar 15, 2021 10.93 10.95 10.81 10.88 1,227,811 -0.01(-0.07%)
Mar 12, 2021 10.93 10.99 10.87 10.89 792,791 -0.03(-0.27%)
Mar 11, 2021 10.91 10.93 10.82 10.92 1,157,400 +0.09(+0.81%)
Mar 10, 2021 10.87 10.91 10.81 10.83 667,389 +0.03(+0.27%)
Mar 09, 2021 10.95 10.97 10.68 10.80 1,388,289 +0.07(+0.68%)
Mar 08, 2021 10.90 10.91 10.65 10.73 1,027,764 -0.12(-1.08%)
Mar 05, 2021 10.98 11.04 10.65 10.85 688,548 -0.12(-1.14%)
Mar 04, 2021 11.19 11.26 10.93 10.97 1,766,406 -0.09(-0.80%)
Mar 03, 2021 10.98 11.11 10.98 11.06 863,527 +0.08(+0.72%)
Mar 02, 2021 10.89 11.08 10.84 10.98 602,520 +0.10(+0.93%)
Mar 01, 2021 10.81 10.95 10.77 10.88 677,960 +0.18(+1.68%)
Feb 26, 2021 10.75 10.81 10.65 10.70 814,019 +0.01(+0.07%)
Feb 25, 2021 10.81 10.97 10.68 10.69 1,157,760 -0.12(-1.07%)
Feb 24, 2021 10.74 10.81 10.73 10.81 505,195 +0.11(+1.01%)
Feb 23, 2021 10.71 10.78 10.61 10.70 476,177 +0.01(+0.07%)
Feb 22, 2021 10.68 10.75 10.63 10.69 474,778 +0.07(+0.68%)
Feb 19, 2021 10.66 10.75 10.60 10.62 389,301 -0.06(-0.61%)
Feb 18, 2021 10.64 10.77 10.60 10.68 442,016 +0.04(+0.34%)
Feb 17, 2021 10.62 10.72 10.58 10.65 599,835 +0.04(+0.41%)
Feb 16, 2021 10.70 10.74 10.54 10.61 610,964 -0.09(-0.87%)
Feb 12, 2021 10.68 10.78 10.63 10.70 479,161 -0.04(-0.40%)
Feb 11, 2021 10.55 10.81 10.51 10.74 881,115 +0.20(+1.91%)
Feb 10, 2021 10.58 10.70 10.52 10.54 878,245 -0.02(-0.20%)
Feb 09, 2021 10.87 10.87 10.53 10.56 1,013,370 -0.24(-2.27%)
Feb 08, 2021 10.79 10.83 10.74 10.81 651,999 +0.04(+0.40%)
Feb 05, 2021 10.64 10.81 10.64 10.76 419,162 +0.11(+1.01%)
Feb 04, 2021 10.81 10.86 10.62 10.66 901,396 -0.13(-1.20%)
Feb 03, 2021 10.61 10.81 10.61 10.79 585,484 +0.14(+1.35%)
Feb 02, 2021 10.51 10.69 10.42 10.64 699,727 +0.20(+1.93%)
Feb 01, 2021 10.30 10.45 10.30 10.44 442,980 +0.21(+2.04%)
Jan 29, 2021 10.37 10.38 10.20 10.23 911,935 -0.12(-1.18%)
Jan 28, 2021 10.35 10.48 10.35 10.35 679,210 -0.01(-0.14%)
Jan 27, 2021 10.50 10.53 10.34 10.37 476,570 -0.16(-1.50%)
Jan 26, 2021 10.53 10.57 10.44 10.53 533,376 +0.05(+0.48%)
Jan 25, 2021 10.61 10.70 10.48 10.48 750,563 -0.16(-1.49%)
Jan 22, 2021 10.68 10.74 10.62 10.63 676,798 -0.06(-0.54%)
Jan 21, 2021 10.50 10.78 10.48 10.69 1,090,807 +0.17(+1.64%)
Jan 20, 2021 10.45 10.53 10.35 10.52 722,326 +0.10(+0.97%)
Jan 19, 2021 10.43 10.57 10.39 10.42 889,473 -0.03(-0.28%)
Jan 15, 2021 10.37 10.47 10.29 10.45 546,244 +0.02(+0.17%)
Jan 14, 2021 10.27 10.46 10.27 10.43 1,037,367 +0.16(+1.58%)
Jan 13, 2021 10.25 10.31 10.24 10.27 505,522 +0.03(+0.28%)
Jan 12, 2021 10.17 10.31 10.17 10.24 572,272 +0.01(+0.14%)
Jan 11, 2021 10.29 10.35 10.18 10.22 576,806 -0.08(-0.77%)
Jan 08, 2021 10.25 10.30 10.17 10.30 724,298 +0.06(+0.63%)
Jan 07, 2021 10.19 10.32 10.19 10.24 585,235 +0.10(+0.99%)
Jan 06, 2021 10.25 10.30 10.11 10.14 1,068,240 -0.12(-1.12%)
Jan 05, 2021 10.23 10.30 10.14 10.25 972,204 +0.01(+0.14%)
Jan 04, 2021 10.18 10.26 10.06 10.24 1,197,502 +0.06(+0.57%)
Dec 31, 2020 10.18 10.18 10.18 866,035 +0.27(+2.69%)
Dec 30, 2020 10.06 10.09 9.907 9.915 866,035 -0.09(-0.94%)
Dec 29, 2020 9.965 10.07 9.907 10.01 626,943 +0.03(+0.29%)
Dec 28, 2020 9.958 10.07 9.943 9.979 975,796 +0.04(+0.43%)
Dec 24, 2020 9.979 10.03 9.936 9.936 267,358 +0.00(+0.00%)
Dec 23, 2020 9.986 10.08 9.936 9.936 477,827 +0.01(+0.07%)
Dec 22, 2020 10.07 10.07 9.864 9.929 869,708 -0.13(-1.29%)
Dec 21, 2020 10.00 10.19 9.950 10.06 1,064,957 -0.01(-0.14%)
Dec 18, 2020 10.04 10.10 9.850 10.07 1,976,508 +0.12(+1.16%)
Dec 17, 2020 9.893 9.983 9.857 9.958 695,634 +0.04(+0.36%)
Dec 16, 2020 9.936 10.01 9.907 9.922 521,811 -0.03(-0.25%)
Dec 15, 2020 10.01 10.04 9.871 9.947 878,926 +0.00(+0.00%)
Dec 14, 2020 9.929 9.983 9.806 9.947 1,234,940 +0.05(+0.47%)
Dec 11, 2020 9.864 9.915 9.778 9.900 941,379 +0.01(+0.15%)
Dec 10, 2020 9.893 9.915 9.799 9.886 909,173 +0.01(+0.15%)
Dec 09, 2020 9.984 9.998 9.857 9.871 1,071,693 -0.11(-1.06%)
Dec 08, 2020 9.878 9.998 9.871 9.977 1,272,263 +0.06(+0.57%)
Dec 07, 2020 9.977 9.995 9.878 9.921 1,080,784 -0.04(-0.42%)
Dec 04, 2020 9.977 10.04 9.935 9.963 888,110 -0.01(-0.07%)
Dec 03, 2020 9.942 10.01 9.907 9.970 1,235,289 +0.06(+0.57%)
Dec 02, 2020 9.977 10.03 9.907 9.914 964,385 -0.06(-0.57%)
Dec 01, 2020 9.942 10.15 9.892 9.970 1,507,942 +0.11(+1.07%)
Nov 30, 2020 9.871 9.892 9.730 9.864 889,000 +0.02(+0.21%)
Nov 27, 2020 9.963 10.01 9.801 9.843 354,988 -0.08(-0.85%)
Nov 25, 2020 9.864 9.935 9.808 9.928 1,136,304 +0.08(+0.79%)
Nov 24, 2020 9.758 9.885 9.646 9.850 1,186,449 +0.15(+1.53%)
Nov 23, 2020 9.702 9.769 9.695 9.702 738,802 +0.04(+0.36%)
Nov 20, 2020 9.702 9.766 9.598 9.667 896,052 -0.06(-0.65%)
Nov 19, 2020 9.843 9.843 9.695 9.730 936,519 +0.07(+0.73%)
Nov 18, 2020 9.723 9.787 9.660 9.660 1,226,900 -0.06(-0.65%)
Nov 17, 2020 9.766 9.850 9.632 9.723 811,954 -0.03(-0.29%)
Nov 16, 2020 9.787 9.843 9.681 9.751 894,380 +0.05(+0.55%)
Nov 13, 2020 9.575 9.744 9.575 9.699 827,267 +0.14(+1.44%)
Nov 12, 2020 9.702 9.702 9.505 9.561 1,327,150 -0.15(-1.56%)
Nov 11, 2020 9.723 9.787 9.632 9.713 915,893 +0.05(+0.47%)
Nov 10, 2020 9.625 9.730 9.575 9.667 854,680 +0.05(+0.51%)
Nov 09, 2020 9.991 10.15 9.589 9.617 835,250 +0.10(+1.04%)
Nov 06, 2020 9.526 9.646 9.483 9.519 456,677 +0.00(+0.00%)
Nov 05, 2020 9.434 9.526 9.420 9.519 499,254 +0.14(+1.50%)
Nov 04, 2020 9.209 9.431 9.089 9.378 430,520 +0.13(+1.45%)
Nov 03, 2020 9.138 9.293 9.103 9.244 525,733 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.