Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.56 -0.15 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.790 5.806 5.772 5.772 7,761 -0.05(-0.78%)
Oct 30, 2003 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
Oct 29, 2003 5.700 5.817 5.700 5.817 95,988 +0.05(+0.94%)
Oct 28, 2003 5.532 5.763 5.532 5.763 13,583 +0.20(+3.66%)
Oct 27, 2003 5.501 5.591 5.398 5.559 17,741 -0.20(-3.48%)
Oct 24, 2003 5.591 5.763 5.501 5.759 11,642 +0.10(+1.85%)
Oct 23, 2003 5.528 5.655 5.505 5.655 14,969 +0.08(+1.39%)
Oct 22, 2003 5.775 5.775 5.548 5.577 30,215 -0.22(-3.86%)
Oct 21, 2003 5.671 5.896 5.671 5.801 11,057 +0.18(+3.24%)
Oct 20, 2003 5.898 5.898 5.596 5.619 8,593 -0.06(-1.11%)
Oct 17, 2003 5.857 5.882 5.647 5.682 12,166 -0.14(-2.48%)
Oct 16, 2003 5.729 5.900 5.729 5.826 5,544 -0.01(-0.15%)
Oct 15, 2003 5.831 5.871 5.752 5.835 4,158 +0.00(+0.06%)
Oct 14, 2003 5.768 5.842 5.682 5.831 20,690 +0.10(+1.76%)
Oct 13, 2003 5.714 5.808 5.644 5.730 9,979 +0.09(+1.66%)
Oct 10, 2003 5.779 5.792 5.617 5.637 44,752 -0.18(-3.10%)
Oct 09, 2003 5.530 5.817 5.411 5.817 22,176 +0.21(+3.73%)
Oct 08, 2003 5.716 5.716 5.546 5.608 17,186 -0.13(-2.23%)
Oct 07, 2003 5.757 5.776 5.682 5.736 18,991 -0.08(-1.36%)
Oct 06, 2003 5.682 5.815 5.610 5.815 15,620 +0.14(+2.54%)
Oct 03, 2003 5.451 5.671 5.411 5.671 47,358 +0.20(+3.69%)
Oct 02, 2003 5.411 5.489 5.348 5.469 20,882 +0.09(+1.71%)
Oct 01, 2003 5.180 5.377 5.143 5.377 18,656 +0.22(+4.23%)
Sep 30, 2003 5.211 5.242 5.050 5.159 55,641 -0.07(-1.31%)
Sep 29, 2003 5.231 5.231 5.095 5.227 52,478 -0.05(-0.96%)
Sep 26, 2003 5.169 5.297 5.115 5.278 42,074 +0.12(+2.31%)
Sep 25, 2003 5.195 5.196 5.086 5.159 43,643 -0.01(-0.24%)
Sep 24, 2003 5.240 5.231 5.171 5.171 13,860 -0.07(-1.31%)
Sep 23, 2003 5.245 5.319 5.182 5.240 6,375 +0.03(+0.62%)
Sep 22, 2003 5.169 5.398 5.095 5.207 43,105 -0.10(-1.94%)
Sep 19, 2003 5.316 5.395 5.261 5.310 33,802 -0.00(-0.07%)
Sep 18, 2003 5.009 5.316 5.009 5.314 42,559 +0.21(+4.03%)
Sep 17, 2003 5.005 5.141 5.005 5.108 15,523 +0.05(+0.89%)
Sep 16, 2003 4.971 5.110 4.971 5.063 26,057 +0.12(+2.45%)
Sep 15, 2003 4.919 4.994 4.919 4.942 11,642 -0.05(-1.05%)
Sep 12, 2003 5.086 5.086 4.926 4.994 24,948 -0.01(-0.22%)
Sep 11, 2003 4.879 5.034 4.879 5.005 11,088 +0.05(+0.91%)
Sep 10, 2003 4.939 4.982 4.919 4.960 26,334 +0.00(+0.00%)
Sep 09, 2003 5.097 5.144 4.931 4.960 28,552 -0.14(-2.65%)
Sep 08, 2003 5.234 5.285 5.095 5.095 41,581 -0.14(-2.59%)
Sep 05, 2003 5.348 5.348 5.195 5.231 6,652 -0.06(-1.09%)
Sep 04, 2003 5.355 5.370 5.285 5.288 11,642 -0.07(-1.28%)
Sep 03, 2003 5.278 5.357 5.278 5.357 21,622 +0.00(+0.03%)
Sep 02, 2003 5.355 5.355 5.305 5.355 29,661 -0.00(-0.03%)
Aug 29, 2003 5.357 5.411 5.258 5.357 23,008 +0.02(+0.34%)
Aug 28, 2003 5.171 5.339 5.171 5.339 39,086 +0.17(+3.28%)
Aug 27, 2003 5.045 5.213 5.045 5.169 45,184 +0.12(+2.39%)
Aug 26, 2003 5.123 5.123 4.987 5.049 63,480 -0.14(-2.64%)
Aug 25, 2003 5.119 5.186 5.054 5.186 64,589 +0.06(+1.23%)
Aug 22, 2003 5.178 5.240 5.119 5.123 71,242 -0.08(-1.46%)
Aug 21, 2003 5.276 5.276 5.159 5.198 74,014 -0.08(-1.47%)
Aug 20, 2003 5.108 5.276 5.107 5.276 39,917 +0.14(+2.81%)
Aug 19, 2003 5.162 5.168 5.076 5.132 76,231 +0.04(+0.85%)
Aug 18, 2003 5.077 5.169 5.032 5.088 41,858 -0.04(-0.77%)
Aug 15, 2003 5.211 5.211 5.083 5.128 14,969 -0.03(-0.66%)
Aug 14, 2003 5.153 5.168 5.121 5.162 28,275 +0.01(+0.18%)
Aug 13, 2003 5.193 5.196 5.050 5.153 31,047 -0.03(-0.63%)
Aug 12, 2003 5.144 5.186 5.018 5.186 45,739 +0.03(+0.67%)
Aug 11, 2003 5.193 5.193 5.077 5.151 87,320 +0.04(+0.85%)
Aug 08, 2003 5.077 5.148 5.077 5.108 23,839 -0.04(-0.84%)
Aug 07, 2003 5.077 5.169 5.068 5.151 51,006 +0.07(+1.46%)
Aug 06, 2003 4.996 5.173 4.996 5.077 49,620 -0.05(-0.88%)
Aug 05, 2003 4.816 5.330 4.756 5.123 196,817 +0.33(+6.78%)
Aug 04, 2003 4.796 4.825 4.791 4.797 17,186 +0.00(+0.03%)
Aug 01, 2003 4.821 4.823 4.782 4.796 13,583 +0.01(+0.15%)
Jul 31, 2003 4.787 4.796 4.774 4.789 31,324 -0.01(-0.19%)
Jul 30, 2003 4.712 4.798 4.712 4.798 16,632 +0.05(+1.06%)
Jul 29, 2003 4.868 4.870 4.401 4.747 103,121 -0.12(-2.37%)
Jul 28, 2003 4.850 4.863 4.823 4.863 57,936 +0.03(+0.60%)
Jul 25, 2003 4.762 4.834 4.758 4.834 13,305 +0.07(+1.52%)
Jul 24, 2003 4.730 4.870 4.590 4.762 53,500 +0.01(+0.15%)
Jul 23, 2003 4.762 4.762 4.737 4.755 11,088 -0.06(-1.24%)
Jul 22, 2003 4.605 4.816 4.601 4.814 8,870 +0.21(+4.46%)
Jul 21, 2003 4.664 4.774 4.608 4.608 21,344 -0.08(-1.69%)
Jul 18, 2003 4.697 4.709 4.677 4.688 4,435 -0.01(-0.19%)
Jul 17, 2003 4.717 4.744 4.668 4.697 13,583 +0.00(+0.08%)
Jul 16, 2003 4.672 4.693 4.665 4.693 8,316 +0.02(+0.46%)
Jul 15, 2003 4.672 4.690 4.659 4.672 9,979 +0.03(+0.54%)
Jul 14, 2003 4.598 4.646 4.585 4.646 54,887 +0.05(+1.02%)
Jul 11, 2003 4.529 4.599 4.529 4.599 3,326 +0.02(+0.50%)
Jul 10, 2003 4.598 4.599 4.500 4.576 19,681 -0.02(-0.46%)
Jul 09, 2003 4.599 4.599 4.527 4.598 20,513 +0.01(+0.31%)
Jul 08, 2003 4.553 4.599 4.553 4.583 28,275 -0.02(-0.35%)
Jul 07, 2003 4.636 4.636 4.583 4.599 8,316 +0.05(+1.19%)
Jul 03, 2003 4.524 4.617 4.524 4.545 3,326 -0.04(-0.94%)
Jul 02, 2003 4.636 4.652 4.558 4.589 146,642 -0.03(-0.63%)
Jul 01, 2003 4.583 4.617 4.551 4.617 42,412 +0.03(+0.67%)
Jun 30, 2003 4.599 4.599 4.531 4.587 80,667 +0.02(+0.47%)
Jun 27, 2003 4.617 4.617 4.565 4.565 8,593 -0.05(-1.13%)
Jun 26, 2003 4.576 4.617 4.572 4.617 20,790 +0.02(+0.35%)
Jun 25, 2003 4.630 4.630 4.572 4.601 38,531 -0.02(-0.35%)
Jun 24, 2003 4.639 4.690 4.598 4.617 32,433 -0.02(-0.43%)
Jun 23, 2003 4.648 4.648 4.513 4.637 16,355 -0.02(-0.39%)
Jun 20, 2003 4.679 4.679 4.639 4.655 10,533 -0.02(-0.50%)
Jun 19, 2003 4.679 4.681 4.663 4.679 9,147 +0.00(+0.00%)
Jun 18, 2003 4.657 4.681 4.657 4.679 20,790 -0.00(-0.04%)
Jun 17, 2003 4.656 4.681 4.654 4.681 16,632 +0.03(+0.54%)
Jun 16, 2003 4.672 4.688 4.655 4.655 28,275 -0.03(-0.73%)
Jun 13, 2003 4.654 4.690 4.643 4.690 31,324 +0.02(+0.39%)
Jun 12, 2003 4.688 4.688 4.627 4.672 37,422 -0.02(-0.35%)
Jun 11, 2003 4.554 4.690 4.549 4.688 28,552 +0.12(+2.73%)
Jun 10, 2003 4.663 4.663 4.329 4.563 65,698 -0.10(-2.13%)
Jun 09, 2003 4.666 4.664 4.663 4.663 2,217 -0.00(-0.08%)
Jun 06, 2003 4.688 4.704 4.616 4.666 26,334 +0.05(+1.13%)
Jun 05, 2003 4.608 4.614 4.599 4.614 4,158 +0.01(+0.31%)
Jun 04, 2003 4.527 4.608 4.509 4.599 63,203 +0.06(+1.23%)
Jun 03, 2003 4.545 4.545 4.527 4.544 16,632 +0.02(+0.36%)
Jun 02, 2003 4.516 4.545 4.493 4.527 232,299 +0.03(+0.60%)
May 30, 2003 4.369 4.516 4.369 4.500 22,176 +0.13(+3.01%)
May 29, 2003 4.471 4.520 4.365 4.369 14,969 -0.11(-2.50%)
May 28, 2003 4.486 4.518 4.459 4.480 13,583 -0.01(-0.32%)
May 27, 2003 4.338 4.495 4.331 4.495 9,425 +0.08(+1.84%)
May 23, 2003 4.329 4.414 4.329 4.414 3,049 +0.04(+0.99%)
May 22, 2003 4.455 4.479 4.370 4.370 39,640 -0.08(-1.90%)
May 21, 2003 4.423 4.464 4.423 4.455 16,909 -0.02(-0.44%)
May 20, 2003 4.489 4.489 4.419 4.475 11,919 -0.00(-0.08%)
May 19, 2003 4.497 4.518 4.446 4.479 50,728 -0.06(-1.27%)
May 16, 2003 4.491 4.563 4.464 4.536 55,718 +0.01(+0.32%)
May 15, 2003 4.549 4.590 4.522 4.522 113,377 -0.01(-0.12%)
May 14, 2003 4.545 4.549 4.527 4.527 13,028 -0.02(-0.40%)
May 13, 2003 4.509 4.545 4.509 4.545 12,197 +0.04(+0.80%)
May 12, 2003 4.500 4.509 4.491 4.509 66,806 +0.00(+0.00%)
May 09, 2003 4.468 4.509 4.468 4.509 10,533 +0.07(+1.50%)
May 08, 2003 4.446 4.457 4.360 4.443 108,110 -0.00(-0.08%)
May 07, 2003 4.412 4.482 4.316 4.446 38,254 +0.08(+1.78%)
May 06, 2003 4.365 4.408 4.289 4.369 63,203 -0.01(-0.33%)
May 05, 2003 4.320 4.392 4.230 4.383 52,392 -0.10(-2.17%)
May 02, 2003 4.401 4.502 4.318 4.480 109,496 +0.13(+3.07%)
May 01, 2003 4.397 4.401 4.242 4.347 59,876 -0.08(-1.75%)
Apr 30, 2003 4.419 4.457 4.405 4.424 32,710 -0.01(-0.16%)
Apr 29, 2003 4.475 4.509 4.432 4.432 31,324 -0.04(-0.93%)
Apr 28, 2003 4.524 4.524 4.455 4.473 25,503 -0.08(-1.78%)
Apr 25, 2003 4.554 4.554 4.554 4.554 554 -0.04(-0.79%)
Apr 24, 2003 4.590 4.590 4.590 4.590 1,386 +0.01(+0.24%)
Apr 23, 2003 4.572 4.581 4.565 4.580 4,435 -0.00(-0.08%)
Apr 22, 2003 4.608 4.608 4.560 4.583 5,544 +0.03(+0.63%)
Apr 21, 2003 4.601 4.601 4.551 4.554 6,098 -0.05(-1.10%)
Apr 17, 2003 4.645 4.655 4.495 4.605 23,008 +0.00(+0.08%)
Apr 16, 2003 4.562 4.672 4.473 4.601 24,948 +0.03(+0.75%)
Apr 15, 2003 4.493 4.594 4.493 4.567 13,860 +0.01(+0.12%)
Apr 14, 2003 4.526 4.562 4.524 4.562 3,603 +0.06(+1.32%)
Apr 11, 2003 4.475 4.531 4.475 4.502 37,422 -0.03(-0.68%)
Apr 10, 2003 4.531 4.590 4.489 4.533 22,453 +0.02(+0.52%)
Apr 09, 2003 4.627 4.627 4.509 4.509 15,800 -0.11(-2.42%)
Apr 08, 2003 4.625 4.627 4.621 4.621 4,435 +0.00(+0.08%)
Apr 07, 2003 4.627 4.627 4.596 4.617 23,562 -0.01(-0.19%)
Apr 04, 2003 4.590 4.627 4.590 4.627 9,147 +0.04(+0.90%)
Apr 03, 2003 4.729 4.729 4.576 4.585 15,246 -0.10(-2.23%)
Apr 02, 2003 4.592 4.713 4.592 4.690 8,039 +0.07(+1.52%)
Apr 01, 2003 4.563 4.619 4.538 4.619 9,147 +0.06(+1.23%)
Mar 31, 2003 4.652 4.715 4.563 4.563 22,176 -0.10(-2.13%)
Mar 28, 2003 4.663 4.690 4.663 4.663 4,435 +0.00(+0.00%)
Mar 27, 2003 4.612 4.737 4.592 4.663 7,207 +0.01(+0.12%)
Mar 26, 2003 4.587 4.780 4.587 4.657 13,305 +0.07(+1.57%)
Mar 25, 2003 4.540 4.706 4.507 4.585 18,572 +0.20(+4.57%)
Mar 24, 2003 4.462 4.462 4.385 4.385 10,811 -0.10(-2.33%)
Mar 21, 2003 4.699 4.700 4.419 4.489 3,714,574 -0.16(-3.49%)
Mar 20, 2003 4.659 4.778 4.608 4.652 37,700 -0.05(-1.04%)
Mar 19, 2003 4.726 4.726 4.654 4.700 748,459 -0.05(-1.10%)
Mar 18, 2003 4.796 4.796 4.749 4.753 4,435 -0.05(-0.94%)
Mar 17, 2003 4.870 4.870 4.764 4.798 53,062 -0.03(-0.63%)
Mar 14, 2003 4.803 4.861 4.782 4.829 28,275 +0.06(+1.29%)
Mar 13, 2003 4.769 4.852 4.655 4.767 33,542 +0.08(+1.77%)
Mar 12, 2003 4.654 4.690 4.654 4.684 8,039 -0.04(-0.80%)
Mar 11, 2003 4.720 4.767 4.720 4.722 3,880 +0.00(+0.00%)
Mar 10, 2003 4.699 4.807 4.672 4.722 31,047 -0.00(-0.04%)
Mar 07, 2003 4.780 4.780 4.724 4.724 1,940 -0.04(-0.76%)
Mar 06, 2003 4.630 4.760 4.621 4.760 26,889 +0.11(+2.29%)
Mar 05, 2003 4.672 4.672 4.603 4.654 14,691 +0.06(+1.38%)
Mar 04, 2003 4.627 4.636 4.587 4.590 4,989 -0.01(-0.31%)
Mar 03, 2003 4.607 4.627 4.581 4.605 15,523 +0.03(+0.67%)
Feb 28, 2003 4.554 4.627 4.538 4.574 29,383 +0.03(+0.71%)
Feb 27, 2003 4.549 4.596 4.527 4.542 6,652 +0.03(+0.68%)
Feb 26, 2003 4.526 4.526 4.509 4.511 4,712 -0.04(-0.95%)
Feb 25, 2003 4.509 4.554 4.509 4.554 7,761 +0.03(+0.64%)
Feb 24, 2003 4.565 4.565 4.522 4.526 8,316 -0.03(-0.55%)
Feb 21, 2003 4.554 4.569 4.526 4.551 3,880 -0.06(-1.37%)
Feb 20, 2003 4.529 4.614 4.479 4.614 6,930 +0.10(+2.28%)
Feb 19, 2003 4.585 4.585 4.509 4.511 14,969 -0.03(-0.68%)
Feb 18, 2003 4.475 4.589 4.475 4.542 15,800 -0.05(-1.02%)
Feb 14, 2003 4.544 4.589 4.498 4.589 13,305 +0.09(+2.05%)
Feb 13, 2003 4.475 4.500 4.441 4.497 5,821 +0.08(+1.71%)
Feb 12, 2003 4.421 4.493 4.419 4.421 15,523 -0.07(-1.53%)
Feb 11, 2003 4.352 4.533 4.352 4.489 38,808 -0.04(-0.92%)
Feb 10, 2003 4.392 4.668 4.392 4.531 14,969 +0.05(+1.09%)
Feb 07, 2003 4.522 4.522 4.468 4.482 18,572 -0.07(-1.47%)
Feb 06, 2003 4.553 4.567 4.506 4.549 4,989 +0.00(+0.08%)
Feb 05, 2003 4.428 4.545 4.428 4.545 16,909 +0.03(+0.68%)
Feb 04, 2003 4.509 4.563 4.497 4.515 38,531 -0.02(-0.47%)
Feb 03, 2003 4.632 4.645 4.509 4.536 41,303 -0.10(-2.06%)
Jan 31, 2003 4.580 4.632 4.536 4.632 14,691 +0.11(+2.39%)
Jan 30, 2003 4.580 4.554 4.509 4.524 11,088 -0.06(-1.22%)
Jan 29, 2003 4.511 4.668 4.509 4.580 23,008 +0.05(+1.16%)
Jan 28, 2003 4.511 4.542 4.509 4.527 54,055 +0.02(+0.40%)
Jan 27, 2003 4.509 4.527 4.484 4.509 49,065 +0.00(+0.00%)
Jan 24, 2003 4.554 4.554 4.509 4.509 30,215 -0.04(-0.95%)
Jan 23, 2003 4.509 4.571 4.509 4.553 33,542 -0.01(-0.28%)
Jan 22, 2003 4.637 4.637 4.509 4.565 11,088 -0.02(-0.51%)
Jan 21, 2003 4.475 4.589 4.475 4.589 11,642 +0.09(+1.96%)
Jan 17, 2003 4.448 4.527 4.347 4.500 25,780 -0.01(-0.20%)
Jan 16, 2003 4.569 4.569 4.495 4.509 29,383 -0.07(-1.50%)
Jan 15, 2003 4.571 4.578 4.569 4.578 6,652 -0.02(-0.43%)
Jan 14, 2003 4.598 4.598 4.598 4.598 277 +0.03(+0.63%)
Jan 13, 2003 4.576 4.585 4.569 4.569 5,544 +0.00(+0.00%)
Jan 10, 2003 4.645 4.645 4.509 4.569 3,049 +0.09(+2.05%)
Jan 09, 2003 4.659 4.659 4.477 4.477 17,464 -0.01(-0.32%)
Jan 08, 2003 4.545 4.590 4.489 4.491 9,147 -0.04(-0.92%)
Jan 07, 2003 4.459 4.679 4.457 4.533 47,125 +0.01(+0.12%)
Jan 06, 2003 4.511 4.527 4.468 4.527 19,681 +0.02(+0.36%)
Jan 03, 2003 4.495 4.536 4.444 4.511 32,433 -0.02(-0.39%)
Jan 02, 2003 4.571 4.571 4.533 4.529 16,355 +0.09(+2.07%)
Dec 31, 2002 4.574 4.574 4.435 4.437 55,441 -0.07(-1.52%)
Dec 30, 2002 4.462 4.506 4.444 4.506 18,018 +0.04(+0.93%)
Dec 27, 2002 4.486 4.489 4.464 4.464 5,544 -0.09(-1.98%)
Dec 26, 2002 4.536 4.554 4.509 4.554 9,147 +0.05(+1.00%)
Dec 24, 2002 4.504 4.536 4.482 4.509 20,236 +0.00(+0.08%)
Dec 23, 2002 4.372 4.500 4.370 4.506 56,550 +0.10(+2.38%)
Dec 20, 2002 4.372 4.401 4.370 4.401 26,334 +0.06(+1.33%)
Dec 19, 2002 4.356 4.361 4.329 4.343 7,207 +0.05(+1.13%)
Dec 18, 2002 4.298 4.320 4.277 4.295 76,231 +0.01(+0.25%)
Dec 17, 2002 4.230 4.284 4.203 4.284 91,201 +0.06(+1.50%)
Dec 16, 2002 4.237 4.237 4.210 4.221 120,585 +0.04(+0.86%)
Dec 13, 2002 4.185 4.221 4.185 4.185 50,728 -0.02(-0.43%)
Dec 12, 2002 4.212 4.230 4.188 4.203 72,905 -0.01(-0.21%)
Dec 11, 2002 4.239 4.239 4.152 4.212 35,205 -0.02(-0.38%)
Dec 10, 2002 4.158 4.239 4.158 4.228 71,519 +0.11(+2.58%)
Dec 09, 2002 4.156 4.212 4.040 4.121 15,246 -0.01(-0.13%)
Dec 06, 2002 4.040 4.149 4.022 4.127 19,681 +0.03(+0.62%)
Dec 05, 2002 4.103 4.103 4.102 4.102 3,326 -0.00(-0.09%)
Dec 04, 2002 4.094 4.183 4.094 4.105 21,899 +0.01(+0.13%)
Dec 03, 2002 4.094 4.149 4.094 4.100 1,940 -0.04(-1.08%)
Dec 02, 2002 4.138 4.145 4.094 4.145 29,938 -0.00(-0.09%)
Nov 29, 2002 4.114 4.167 4.114 4.149 21,344 -0.02(-0.43%)
Nov 27, 2002 4.149 4.167 4.138 4.167 61,539 +0.03(+0.65%)
Nov 26, 2002 4.085 4.149 4.085 4.139 37,145 +0.06(+1.55%)
Nov 25, 2002 4.141 4.149 4.066 4.076 53,778 -0.03(-0.66%)
Nov 22, 2002 4.143 4.143 4.066 4.103 76,509 -0.01(-0.22%)
Nov 21, 2002 4.085 4.143 4.058 4.112 16,078 +0.03(+0.85%)
Nov 20, 2002 4.089 4.103 3.954 4.078 57,381 -0.02(-0.58%)
Nov 19, 2002 4.147 4.167 4.086 4.102 148,582 -0.02(-0.48%)
Nov 18, 2002 4.073 4.121 4.066 4.121 6,098 -0.03(-0.65%)
Nov 15, 2002 4.149 4.149 4.148 4.149 14,137 -0.01(-0.26%)
Nov 14, 2002 4.149 4.159 4.091 4.159 35,759 +0.01(+0.26%)
Nov 13, 2002 4.136 4.167 4.136 4.149 29,383 +0.02(+0.39%)
Nov 12, 2002 4.058 4.136 4.057 4.132 230,636 +0.07(+1.82%)
Nov 11, 2002 4.076 4.076 4.029 4.058 65,420 -0.02(-0.44%)
Nov 08, 2002 4.075 4.077 4.057 4.076 46,293 +0.06(+1.48%)
Nov 07, 2002 4.075 4.085 3.990 4.017 12,751 -0.06(-1.46%)
Nov 06, 2002 4.058 4.085 3.974 4.076 39,363 +0.02(+0.44%)
Nov 05, 2002 4.040 4.147 4.040 4.058 15,800 +0.02(+0.49%)
Nov 04, 2002 3.968 4.139 3.968 4.038 27,443 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.