Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.46 -0.07 (-0.71%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.255 9.384 9.218 9.356 10,645,879 +0.06(+0.60%)
Oct 28, 2022 9.172 9.412 9.144 9.301 7,913,938 +0.18(+2.03%)
Oct 27, 2022 9.218 9.296 9.107 9.116 6,578,481 -0.09(-1.00%)
Oct 26, 2022 9.089 9.236 9.061 9.209 8,000,749 +0.18(+1.94%)
Oct 25, 2022 8.756 9.052 8.747 9.033 13,143,437 +0.23(+2.62%)
Oct 24, 2022 8.719 8.839 8.645 8.802 6,108,395 +0.14(+1.60%)
Oct 21, 2022 8.571 8.719 8.437 8.664 6,443,087 +0.04(+0.43%)
Oct 20, 2022 8.673 8.775 8.590 8.627 4,763,725 -0.04(-0.43%)
Oct 19, 2022 8.821 8.830 8.525 8.664 7,131,433 -0.21(-2.39%)
Oct 18, 2022 8.959 9.042 8.844 8.876 7,440,708 +0.00(+0.00%)
Oct 17, 2022 8.913 8.968 8.793 8.876 6,579,340 +0.06(+0.63%)
Oct 14, 2022 8.968 8.978 8.779 8.821 8,120,944 -0.09(-1.04%)
Oct 13, 2022 8.599 9.065 8.534 8.913 13,627,012 +0.24(+2.77%)
Oct 12, 2022 8.682 8.941 8.548 8.673 11,111,790 +0.00(+0.00%)
Oct 11, 2022 8.073 8.867 8.063 8.673 27,101,490 +0.59(+7.31%)
Oct 10, 2022 8.146 8.193 8.049 8.082 11,287,539 +0.01(+0.11%)
Oct 07, 2022 8.220 8.220 8.008 8.073 8,721,715 -0.18(-2.24%)
Oct 06, 2022 8.414 8.451 8.202 8.257 7,603,457 -0.22(-2.61%)
Oct 05, 2022 8.331 8.534 8.294 8.479 6,649,310 -0.03(-0.33%)
Oct 04, 2022 8.119 8.507 8.119 8.507 9,523,365 +0.45(+5.62%)
Oct 03, 2022 7.952 8.114 7.814 8.054 13,923,793 +0.18(+2.35%)
Sep 30, 2022 7.962 8.133 7.851 7.869 8,875,264 -0.07(-0.93%)
Sep 29, 2022 7.962 8.017 7.800 7.943 8,816,547 -0.12(-1.49%)
Sep 28, 2022 7.906 8.082 7.846 8.063 12,345,454 +0.23(+2.95%)
Sep 27, 2022 7.943 8.086 7.777 7.832 11,473,050 -0.05(-0.59%)
Sep 26, 2022 7.916 7.999 7.832 7.879 16,372,657 -0.15(-1.84%)
Sep 23, 2022 8.183 8.193 7.786 8.026 13,457,997 -0.23(-2.80%)
Sep 22, 2022 8.322 8.363 8.142 8.257 9,686,875 -0.09(-1.11%)
Sep 21, 2022 8.488 8.733 8.340 8.350 12,233,639 +0.00(+0.00%)
Sep 20, 2022 8.525 8.525 8.340 8.350 8,889,808 -0.23(-2.69%)
Sep 19, 2022 8.516 8.622 8.474 8.581 9,121,604 -0.01(-0.11%)
Sep 16, 2022 8.821 8.821 8.516 8.590 21,170,536 -0.23(-2.62%)
Sep 15, 2022 8.701 8.968 8.701 8.821 10,247,060 +0.11(+1.27%)
Sep 14, 2022 8.793 8.885 8.636 8.710 9,671,413 -0.06(-0.63%)
Sep 13, 2022 9.144 9.162 8.761 8.765 9,612,043 -0.57(-6.13%)
Sep 12, 2022 9.181 9.421 9.181 9.338 8,445,395 +0.21(+2.33%)
Sep 09, 2022 9.015 9.172 8.978 9.125 7,273,171 +0.18(+2.07%)
Sep 08, 2022 8.922 9.001 8.830 8.941 11,538,022 -0.04(-0.41%)
Sep 07, 2022 8.636 9.052 8.636 8.978 16,489,947 +0.29(+3.29%)
Sep 06, 2022 8.765 8.765 8.608 8.691 10,971,321 -0.04(-0.42%)
Sep 02, 2022 8.950 8.950 8.701 8.728 10,995,508 -0.11(-1.25%)
Sep 01, 2022 8.811 8.867 8.608 8.839 10,975,455 +0.02(+0.21%)
Aug 31, 2022 8.968 9.079 8.802 8.821 19,609,784 -0.14(-1.55%)
Aug 30, 2022 9.116 9.172 8.926 8.959 9,245,466 -0.16(-1.72%)
Aug 29, 2022 9.052 9.139 8.913 9.116 17,964,508 -0.01(-0.10%)
Aug 26, 2022 9.440 9.449 9.107 9.125 7,147,664 -0.27(-2.85%)
Aug 25, 2022 9.384 9.430 9.292 9.393 7,140,032 +0.01(+0.10%)
Aug 24, 2022 9.375 9.449 9.222 9.384 5,484,318 +0.01(+0.10%)
Aug 23, 2022 9.430 9.541 9.338 9.375 9,327,540 -0.07(-0.78%)
Aug 22, 2022 9.586 9.595 9.412 9.449 6,480,163 -0.20(-2.08%)
Aug 19, 2022 9.604 9.714 9.586 9.650 6,252,785 -0.02(-0.19%)
Aug 18, 2022 9.814 9.814 9.586 9.668 5,542,973 -0.15(-1.49%)
Aug 17, 2022 10.03 10.03 9.622 9.814 21,880,800 -0.26(-2.63%)
Aug 16, 2022 10.17 10.18 10.01 10.08 7,218,247 -0.06(-0.63%)
Aug 15, 2022 10.04 10.24 9.992 10.14 10,570,739 -0.02(-0.18%)
Aug 12, 2022 10.07 10.18 10.01 10.16 10,203,280 +0.16(+1.55%)
Aug 11, 2022 9.777 10.14 9.777 10.01 12,785,012 +0.17(+1.76%)
Aug 10, 2022 9.604 10.00 9.567 9.832 15,232,413 +0.28(+2.96%)
Aug 09, 2022 9.157 9.586 9.011 9.549 15,887,834 +0.34(+3.67%)
Aug 08, 2022 9.294 9.695 9.147 9.211 46,554,188 +0.33(+3.70%)
Aug 05, 2022 8.737 8.910 8.636 8.883 17,534,494 +0.10(+1.14%)
Aug 04, 2022 8.883 8.969 8.773 8.782 10,819,698 -0.12(-1.33%)
Aug 03, 2022 8.883 8.919 8.819 8.901 9,763,088 +0.04(+0.41%)
Aug 02, 2022 8.819 8.947 8.787 8.864 10,682,500 +0.05(+0.52%)
Aug 01, 2022 8.837 8.928 8.737 8.819 10,667,796 -0.03(-0.31%)
Jul 29, 2022 8.928 8.979 8.764 8.846 14,224,428 -0.08(-0.92%)
Jul 28, 2022 9.129 9.193 8.801 8.928 15,702,675 -0.26(-2.88%)
Jul 27, 2022 9.065 9.243 8.947 9.193 15,723,511 +0.14(+1.51%)
Jul 26, 2022 8.848 9.102 8.837 9.056 15,250,027 +0.16(+1.85%)
Jul 25, 2022 8.764 8.983 8.623 8.892 41,530,148 +0.17(+1.99%)
Jul 22, 2022 9.093 9.143 8.623 8.718 16,860,666 -0.30(-3.34%)
Jul 21, 2022 9.102 9.120 8.938 9.020 9,344,066 -0.08(-0.90%)
Jul 20, 2022 9.184 9.339 9.047 9.102 12,894,155 -0.09(-0.99%)
Jul 19, 2022 9.038 9.294 9.038 9.193 15,341,601 +0.22(+2.44%)
Jul 18, 2022 9.111 9.321 8.956 8.974 12,899,583 -0.02(-0.20%)
Jul 15, 2022 9.120 9.147 8.830 8.992 10,669,684 +0.00(+0.00%)
Jul 14, 2022 8.965 9.020 8.833 8.992 10,684,042 -0.12(-1.30%)
Jul 13, 2022 9.257 9.303 9.038 9.111 9,421,453 -0.22(-2.35%)
Jul 12, 2022 9.138 9.431 9.093 9.330 10,292,119 +0.16(+1.69%)
Jul 11, 2022 9.330 9.344 9.157 9.175 11,180,869 -0.27(-2.90%)
Jul 08, 2022 9.540 9.668 9.385 9.449 6,689,031 -0.06(-0.67%)
Jul 07, 2022 9.394 9.595 9.394 9.513 6,505,540 +0.11(+1.17%)
Jul 06, 2022 9.567 9.622 9.257 9.403 8,516,664 -0.18(-1.90%)
Jul 05, 2022 9.586 9.622 9.357 9.586 7,452,092 -0.19(-1.96%)
Jul 01, 2022 9.540 9.805 9.385 9.777 7,175,342 +0.22(+2.29%)
Jun 30, 2022 9.723 9.728 9.494 9.558 10,944,786 -0.31(-3.15%)
Jun 29, 2022 9.987 9.997 9.768 9.869 7,010,097 -0.08(-0.83%)
Jun 28, 2022 10.12 10.29 9.951 9.951 7,695,156 -0.16(-1.54%)
Jun 27, 2022 9.987 10.18 9.942 10.11 9,073,550 +0.10(+1.00%)
Jun 24, 2022 9.850 10.07 9.818 10.01 12,962,760 +0.21(+2.14%)
Jun 23, 2022 9.714 9.809 9.613 9.796 8,202,295 +0.09(+0.94%)
Jun 22, 2022 9.595 9.841 9.531 9.704 8,503,210 +0.03(+0.28%)
Jun 21, 2022 9.668 9.796 9.586 9.677 12,855,689 +0.13(+1.34%)
Jun 17, 2022 9.403 9.614 9.316 9.549 18,561,198 +0.16(+1.75%)
Jun 16, 2022 9.586 9.604 9.316 9.385 10,427,840 -0.38(-3.93%)
Jun 15, 2022 9.494 9.910 9.494 9.768 13,308,952 +0.35(+3.68%)
Jun 14, 2022 9.796 9.850 9.321 9.421 16,878,974 -0.41(-4.18%)
Jun 13, 2022 9.997 10.11 9.735 9.832 15,176,105 -0.39(-3.84%)
Jun 10, 2022 10.43 10.46 10.17 10.22 8,787,510 -0.38(-3.62%)
Jun 09, 2022 10.83 10.85 10.60 10.61 7,270,166 -0.22(-2.02%)
Jun 08, 2022 10.77 10.89 10.74 10.83 7,579,375 -0.03(-0.25%)
Jun 07, 2022 10.75 10.86 10.66 10.85 8,528,375 +0.11(+1.02%)
Jun 06, 2022 10.74 10.86 10.68 10.75 7,798,786 +0.05(+0.51%)
Jun 03, 2022 11.00 11.05 10.66 10.69 8,842,091 -0.37(-3.30%)
Jun 02, 2022 11.04 11.07 10.75 11.06 7,789,394 +0.04(+0.33%)
Jun 01, 2022 11.26 11.30 10.85 11.02 9,521,990 -0.18(-1.63%)
May 31, 2022 11.13 11.27 10.90 11.20 21,416,596 +0.02(+0.16%)
May 27, 2022 10.94 11.18 10.93 11.18 13,161,794 +0.22(+2.00%)
May 26, 2022 10.81 11.03 10.81 10.96 9,711,493 +0.16(+1.44%)
May 25, 2022 10.50 10.83 10.43 10.81 10,384,067 +0.28(+2.69%)
May 24, 2022 10.68 10.69 10.28 10.53 11,736,180 -0.09(-0.86%)
May 23, 2022 10.72 10.89 10.51 10.62 10,439,566 -0.05(-0.43%)
May 20, 2022 10.64 10.77 10.49 10.66 15,309,023 +0.10(+0.94%)
May 19, 2022 10.06 10.68 9.994 10.56 13,378,839 +0.38(+3.73%)
May 18, 2022 10.35 10.46 10.11 10.18 12,080,475 -0.18(-1.74%)
May 17, 2022 10.08 10.42 10.08 10.36 10,956,819 +0.30(+2.96%)
May 16, 2022 9.985 10.16 9.922 10.07 9,514,970 +0.05(+0.54%)
May 13, 2022 9.786 10.08 9.750 10.01 12,142,627 +0.21(+2.12%)
May 12, 2022 9.398 9.832 9.380 9.804 23,963,518 +0.42(+4.43%)
May 11, 2022 9.425 9.705 9.371 9.389 18,833,262 -0.06(-0.67%)
May 10, 2022 9.380 9.533 9.163 9.452 21,881,158 -0.02(-0.19%)
May 09, 2022 9.154 9.886 9.154 9.470 27,684,002 +0.48(+5.33%)
May 06, 2022 9.073 9.082 8.820 8.991 22,423,860 -0.09(-1.00%)
May 05, 2022 9.443 9.488 8.928 9.082 18,915,530 -0.42(-4.47%)
May 04, 2022 9.389 9.515 9.100 9.506 18,387,402 +0.11(+1.15%)
May 03, 2022 9.253 9.448 9.140 9.398 14,172,380 +0.17(+1.86%)
May 02, 2022 9.353 9.443 9.064 9.226 14,464,447 -0.11(-1.16%)
Apr 29, 2022 9.443 9.588 9.280 9.335 14,661,525 -0.14(-1.53%)
Apr 28, 2022 9.380 9.524 9.271 9.479 13,476,959 +0.12(+1.25%)
Apr 27, 2022 9.326 9.477 9.195 9.362 10,529,835 +0.06(+0.68%)
Apr 26, 2022 9.326 9.484 9.262 9.298 15,832,758 -0.09(-0.96%)
Apr 25, 2022 9.244 9.439 9.054 9.389 14,070,772 +0.10(+1.07%)
Apr 22, 2022 9.651 9.651 9.280 9.289 10,886,386 -0.33(-3.47%)
Apr 21, 2022 9.832 9.922 9.597 9.624 9,552,968 -0.17(-1.75%)
Apr 20, 2022 9.832 9.958 9.701 9.795 8,633,130 -0.07(-0.73%)
Apr 19, 2022 9.687 9.940 9.637 9.868 9,498,412 +0.19(+1.96%)
Apr 18, 2022 9.886 9.922 9.615 9.678 9,708,010 -0.23(-2.28%)
Apr 14, 2022 9.931 10.04 9.886 9.904 10,273,432 -0.03(-0.27%)
Apr 13, 2022 9.678 9.967 9.642 9.931 12,197,710 +0.29(+3.00%)
Apr 12, 2022 9.687 9.759 9.601 9.642 8,111,174 -0.03(-0.28%)
Apr 11, 2022 9.940 9.958 9.615 9.669 19,716,564 -0.31(-3.08%)
Apr 08, 2022 9.759 10.03 9.597 9.976 15,768,014 +0.21(+2.13%)
Apr 07, 2022 9.633 9.804 9.506 9.768 14,702,708 +0.11(+1.12%)
Apr 06, 2022 9.561 9.673 9.466 9.660 10,279,047 +0.02(+0.19%)
Apr 05, 2022 9.741 9.967 9.628 9.642 11,530,840 -0.16(-1.66%)
Apr 04, 2022 9.768 9.958 9.723 9.804 13,250,621 +0.03(+0.28%)
Apr 01, 2022 9.904 9.904 9.624 9.777 10,712,320 -0.05(-0.55%)
Mar 31, 2022 9.940 10.03 9.823 9.832 14,240,040 -0.10(-1.00%)
Mar 30, 2022 10.04 10.21 9.904 9.931 10,210,434 -0.17(-1.70%)
Mar 29, 2022 9.877 10.14 9.877 10.10 10,519,435 +0.25(+2.57%)
Mar 28, 2022 10.08 10.10 9.732 9.850 16,417,197 -0.26(-2.59%)
Mar 25, 2022 9.913 10.13 9.850 10.11 17,400,154 +0.22(+2.19%)
Mar 24, 2022 9.877 9.945 9.728 9.895 11,701,153 +0.06(+0.64%)
Mar 23, 2022 9.705 10.01 9.678 9.832 15,043,114 +0.03(+0.28%)
Mar 22, 2022 9.768 9.913 9.719 9.804 18,499,902 +0.07(+0.74%)
Mar 21, 2022 9.561 9.850 9.561 9.732 12,000,607 +0.10(+1.03%)
Mar 18, 2022 9.497 9.660 9.488 9.633 31,895,968 +0.02(+0.19%)
Mar 17, 2022 9.271 9.705 9.174 9.615 12,088,302 +0.23(+2.41%)
Mar 16, 2022 9.127 9.484 9.127 9.389 14,514,456 +0.39(+4.32%)
Mar 15, 2022 8.856 9.032 8.824 9.000 15,254,578 +0.14(+1.53%)
Mar 14, 2022 9.181 9.280 8.729 8.865 13,479,951 -0.19(-2.10%)
Mar 11, 2022 9.172 9.344 9.045 9.054 14,153,976 -0.09(-0.99%)
Mar 10, 2022 9.091 9.280 8.946 9.145 13,511,893 -0.14(-1.56%)
Mar 09, 2022 9.145 9.461 9.118 9.289 21,973,368 +0.30(+3.32%)
Mar 08, 2022 8.928 9.140 8.874 8.991 24,849,858 +0.06(+0.71%)
Mar 07, 2022 9.036 9.145 8.892 8.928 20,264,792 -0.29(-3.14%)
Mar 04, 2022 9.149 9.298 8.960 9.217 27,175,516 -0.19(-2.02%)
Mar 03, 2022 9.407 9.448 8.955 9.407 25,289,232 -0.06(-0.67%)
Mar 02, 2022 9.163 9.524 9.145 9.470 26,355,050 +0.30(+3.25%)
Mar 01, 2022 10.08 10.10 8.747 9.172 69,574,512 -0.78(-7.81%)
Feb 28, 2022 12.40 12.42 9.832 9.949 69,633,376 -3.19(-24.28%)
Feb 25, 2022 12.68 13.23 12.99 13.14 17,520,680 +0.55(+4.38%)
Feb 24, 2022 12.52 12.63 12.35 12.59 16,373,500 -0.35(-2.72%)
Feb 23, 2022 13.15 13.19 12.90 12.94 11,689,901 -0.10(-0.76%)
Feb 22, 2022 13.05 13.21 12.96 13.04 9,328,660 -0.14(-1.09%)
Feb 18, 2022 13.18 0 -0.11(-0.81%)
Feb 17, 2022 13.61 13.62 13.25 13.29 8,689,480 -0.38(-2.75%)
Feb 16, 2022 13.72 13.90 13.64 13.67 8,917,413 -0.06(-0.46%)
Feb 15, 2022 13.47 13.75 13.42 13.73 8,438,512 +0.26(+1.93%)
Feb 14, 2022 13.62 13.65 13.34 13.47 7,167,127 -0.13(-0.92%)
Feb 11, 2022 13.64 13.85 13.55 13.60 11,517,870 -0.18(-1.30%)
Feb 10, 2022 13.75 13.96 13.73 13.77 9,708,425 -0.03(-0.19%)
Feb 09, 2022 13.68 13.98 13.68 13.80 7,262,840 +0.16(+1.18%)
Feb 08, 2022 13.67 13.73 13.44 13.64 8,129,271 -0.04(-0.26%)
Feb 07, 2022 13.68 13.80 13.58 13.68 7,085,117 +0.12(+0.86%)
Feb 04, 2022 13.49 13.66 13.39 13.56 8,340,081 +0.00(+0.00%)
Feb 03, 2022 13.62 13.56 8,598,574 -0.15(-1.11%)
Feb 02, 2022 13.43 13.74 13.20 13.71 11,594,161 +0.21(+1.53%)
Feb 01, 2022 13.42 13.57 13.29 13.51 10,122,015 +0.09(+0.67%)
Jan 31, 2022 12.99 13.51 13.42 17,135,950 +0.30(+2.32%)
Jan 28, 2022 13.04 13.11 12.83 13.11 8,845,263 +0.04(+0.27%)
Jan 27, 2022 13.17 13.34 13.01 13.08 8,285,671 -0.03(-0.21%)
Jan 26, 2022 13.14 13.32 12.99 13.10 8,139,203 -0.05(-0.41%)
Jan 25, 2022 12.83 13.26 12.70 13.16 12,123,386 +0.29(+2.23%)
Jan 24, 2022 12.94 12.98 12.51 12.87 12,024,820 -0.15(-1.17%)
Jan 21, 2022 13.04 13.24 13.00 13.02 12,507,048 -0.10(-0.75%)
Jan 20, 2022 13.13 13.34 13.06 13.12 9,417,381 -0.07(-0.54%)
Jan 19, 2022 13.49 13.56 13.17 13.19 8,106,622 -0.30(-2.26%)
Jan 18, 2022 13.59 13.71 13.46 13.50 8,627,223 -0.14(-1.05%)
Jan 14, 2022 13.64 0 +0.18(+1.33%)
Jan 13, 2022 13.62 13.62 13.44 13.46 8,408,386 -0.13(-0.99%)
Jan 12, 2022 13.72 13.73 13.56 13.60 8,781,412 -0.13(-0.98%)
Jan 11, 2022 13.43 13.75 13.37 13.73 11,191,275 +0.28(+2.07%)
Jan 10, 2022 13.24 13.45 13.07 13.45 15,123,478 +0.24(+1.83%)
Jan 07, 2022 13.03 13.22 12.99 13.21 10,650,263 +0.22(+1.66%)
Jan 06, 2022 13.05 13.10 12.81 12.99 11,699,784 +0.05(+0.42%)
Jan 05, 2022 12.96 13.20 12.91 12.94 12,457,479 +0.06(+0.49%)
Jan 04, 2022 12.80 12.95 12.75 12.88 14,010,527 +0.14(+1.13%)
Jan 03, 2022 12.19 12.82 12.12 12.73 13,344,950 +0.61(+5.02%)
Dec 31, 2021 12.19 12.28 12.12 12.13 8,942,345 -0.02(-0.15%)
Dec 30, 2021 12.11 12.32 12.11 12.14 9,752,835 -0.01(-0.07%)
Dec 29, 2021 12.15 12.24 12.10 12.15 10,187,114 +0.70(+6.16%)
Dec 28, 2021 12.19 12.29 11.45 11.45 9,902,395 -0.80(-6.56%)
Dec 27, 2021 12.21 12.36 12.15 12.25 12,760,482 +0.04(+0.29%)
Dec 23, 2021 11.93 12.29 11.88 12.21 11,726,535 +0.34(+2.87%)
Dec 22, 2021 11.69 11.94 11.65 11.87 10,065,718 +0.14(+1.22%)
Dec 21, 2021 11.62 11.83 11.54 11.73 15,867,775 +0.30(+2.59%)
Dec 20, 2021 11.53 11.57 11.24 11.44 10,410,389 -0.24(-2.07%)
Dec 17, 2021 11.75 11.81 11.50 11.68 20,198,628 +0.01(+0.08%)
Dec 16, 2021 11.53 11.83 11.49 11.67 10,512,330 +0.30(+2.60%)
Dec 15, 2021 11.44 11.49 11.28 11.37 9,070,202 -0.07(-0.65%)
Dec 14, 2021 11.25 11.78 11.25 11.45 11,753,707 +0.20(+1.78%)
Dec 13, 2021 11.29 11.41 11.11 11.25 10,917,646 -0.13(-1.18%)
Dec 10, 2021 11.31 11.58 11.27 11.38 9,730,040 +0.10(+0.87%)
Dec 09, 2021 11.12 11.44 11.11 11.28 14,301,967 +0.14(+1.29%)
Dec 08, 2021 11.18 11.22 11.09 11.14 8,564,183 +0.03(+0.24%)
Dec 07, 2021 11.11 11.22 11.08 11.11 9,263,511 -0.04(-0.32%)
Dec 06, 2021 11.02 11.30 10.99 11.15 14,110,391 +0.22(+1.97%)
Dec 03, 2021 10.96 11.01 10.83 10.93 9,322,116 +0.00(+0.00%)
Dec 02, 2021 10.86 11.08 10.72 10.93 13,349,195 +0.10(+0.91%)
Dec 01, 2021 11.13 11.23 10.82 10.83 11,586,097 -0.20(-1.79%)
Nov 30, 2021 11.18 11.28 10.96 11.03 22,335,314 -0.19(-1.68%)
Nov 29, 2021 11.53 11.56 11.18 11.22 16,351,544 -0.21(-1.80%)
Nov 26, 2021 11.52 11.55 11.27 11.43 12,760,735 -0.27(-2.29%)
Nov 24, 2021 11.74 11.77 11.61 11.69 12,635,913 -0.16(-1.37%)
Nov 23, 2021 11.82 11.91 11.73 11.86 8,806,414 +0.18(+1.54%)
Nov 22, 2021 11.68 11.90 11.56 11.68 19,574,068 +0.05(+0.46%)
Nov 19, 2021 11.85 11.88 11.62 11.62 12,115,130 -0.28(-2.32%)
Nov 18, 2021 12.10 11.91 11.85 11.90 11,031,372 -0.23(-1.91%)
Nov 17, 2021 12.34 12.41 12.12 12.13 13,409,158 -0.20(-1.66%)
Nov 16, 2021 12.41 12.43 12.20 12.33 12,371,433 -0.02(-0.14%)
Nov 15, 2021 12.58 12.59 12.33 12.35 14,123,418 -0.19(-1.49%)
Nov 12, 2021 12.84 12.89 12.50 12.54 10,731,010 -0.31(-2.42%)
Nov 11, 2021 12.92 13.02 12.81 12.85 7,525,363 -0.07(-0.55%)
Nov 10, 2021 12.85 12.92 11,401,596 -0.03(-0.21%)
Nov 09, 2021 13.08 13.10 12.81 12.95 12,389,375 -0.10(-0.75%)
Nov 08, 2021 12.81 13.21 12.66 13.05 21,213,772 +0.84(+6.92%)
Nov 05, 2021 12.22 12.43 11.98 12.20 14,731,145 +0.04(+0.37%)
Nov 04, 2021 12.29 12.33 12.01 12.16 7,649,539 -0.20(-1.58%)
Nov 03, 2021 12.26 12.41 12.19 12.35 7,118,265 +0.06(+0.51%)
Nov 02, 2021 12.30 12.39 12.10 12.29 8,540,313 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.