Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0851 0.1018 0.0850 0.0850 13,618 -0.01(-7.71%)
Oct 30, 2023 0.1020 0.1020 0.0921 0.0921 111,755 -0.00(-0.97%)
Oct 27, 2023 0.0900 0.1050 0.0900 0.0930 5,000 -0.00(-4.62%)
Oct 26, 2023 0.1000 0.1000 0.0861 0.0975 2,311 -0.00(-2.50%)
Oct 25, 2023 0.1000 0.1000 0.0850 0.1000 106,740 -0.00(-1.96%)
Oct 24, 2023 0.1024 0.1024 0.0850 0.1020 3,850 +0.00(+2.00%)
Oct 23, 2023 0.0874 0.1000 0.0830 0.1000 3,622 +0.00(+0.00%)
Oct 20, 2023 0.1150 0.1150 0.1000 0.1000 145,865 -0.01(-9.91%)
Oct 19, 2023 0.1110 0.1110 0.1110 0.1110 188 +0.01(+5.71%)
Oct 18, 2023 0.1140 0.1150 0.1050 0.1050 29,202 -0.01(-4.55%)
Oct 17, 2023 0.1078 0.1108 0.1078 0.1100 4,421 -0.00(-2.14%)
Oct 13, 2023 0.1124 0 +0.00(+2.93%)
Oct 12, 2023 0.1010 0.1170 0.1010 0.1092 80,738 -0.00(-3.70%)
Oct 11, 2023 0.1140 0.1148 0.1134 0.1134 46,865 -0.00(-3.49%)
Oct 10, 2023 0.1134 0.1200 0.1134 0.1175 35,056 +0.01(+6.82%)
Oct 09, 2023 0.1080 0.1200 0.1010 0.1100 59,843 -0.01(-8.41%)
Oct 06, 2023 0.1164 0.1201 0.1164 0.1201 2,500 -0.00(-3.92%)
Oct 05, 2023 0.1302 0.1308 0.1141 0.1250 35,070 +0.00(+3.14%)
Oct 04, 2023 0.1284 0.1288 0.1136 0.1212 42,692 -0.01(-6.77%)
Oct 03, 2023 0.1288 0.1377 0.1236 0.1300 8,264 +0.00(+0.00%)
Oct 02, 2023 0.1235 0.1420 0.1235 0.1300 69,550 -0.01(-7.34%)
Sep 29, 2023 0.1357 0.1416 0.1300 0.1403 90,359 +0.02(+16.92%)
Sep 28, 2023 0.1309 0.1410 0.1200 0.1200 125,243 +0.00(+4.35%)
Sep 27, 2023 0.1150 0.1350 0.1150 0.1150 112,804 +0.00(+0.00%)
Sep 26, 2023 0.1186 0.1269 0.1150 0.1150 19,016 +0.01(+4.55%)
Sep 25, 2023 0.1243 0.1190 0.1100 0.1100 32,740 -0.00(-2.65%)
Sep 22, 2023 0.1209 0.1209 0.1064 0.1130 10,851 -0.00(-4.24%)
Sep 21, 2023 0.1150 0.1180 0.1074 0.1180 10,895 -0.01(-5.30%)
Sep 20, 2023 0.1300 0.1320 0.1142 0.1246 128,825 -0.01(-8.45%)
Sep 19, 2023 0.1420 0.1420 0.1361 0.1361 3,283 -0.00(-2.79%)
Sep 18, 2023 0.1450 0.1530 0.1300 0.1400 156,702 -0.00(-1.62%)
Sep 15, 2023 0.1421 0.1500 0.1368 0.1423 81,025 +0.01(+9.46%)
Sep 14, 2023 0.1340 0.1340 0.1300 0.1300 27,806 -0.01(-3.70%)
Sep 13, 2023 0.1165 0.1471 0.1165 0.1350 74,697 -0.00(-2.53%)
Sep 12, 2023 0.1426 0.1471 0.1330 0.1385 27,497 +0.00(+3.13%)
Sep 11, 2023 0.1159 0.1450 0.1159 0.1343 83,463 +0.01(+8.05%)
Sep 08, 2023 0.1085 0.1244 0.1085 0.1243 12,300 +0.01(+6.06%)
Sep 07, 2023 0.1147 0.1252 0.0900 0.1172 195,651 -0.02(-11.41%)
Sep 06, 2023 0.1539 0.1539 0.1323 0.1323 83,435 -0.02(-11.80%)
Sep 05, 2023 0.1400 0.1600 0.1226 0.1500 370,155 +0.03(+30.43%)
Sep 01, 2023 0.1076 0.1212 0.1019 0.1150 59,901 +0.01(+4.55%)
Aug 31, 2023 0.0985 0.1111 0.0943 0.1100 93,788 +0.01(+12.36%)
Aug 30, 2023 0.0850 0.1018 0.0820 0.0979 42,358 +0.01(+11.25%)
Aug 29, 2023 0.0800 0.0910 0.0800 0.0880 7,950 +0.00(+2.33%)
Aug 28, 2023 0.0861 0.0867 0.0835 0.0860 15,966 -0.00(-0.92%)
Aug 25, 2023 0.0918 0.0918 0.0751 0.0868 65,101 -0.01(-8.82%)
Aug 24, 2023 0.0850 0.0952 0.0850 0.0952 35,485 -0.00(-3.05%)
Aug 23, 2023 0.0982 0.0982 0.0982 0.0982 3,001 +0.01(+12.23%)
Aug 22, 2023 0.0933 0.0974 0.0875 0.0875 8,498 -0.01(-6.42%)
Aug 18, 2023 0.0935 100 -0.00(-1.06%)
Aug 17, 2023 0.0930 0.1000 0.0930 0.0945 1,673 -0.00(-1.15%)
Aug 16, 2023 0.0890 0.0979 0.0890 0.0956 4,100 +0.02(+25.62%)
Aug 15, 2023 0.0855 0.0917 0.0761 0.0761 104,545 -0.02(-18.08%)
Aug 14, 2023 0.0905 0.0929 0.0905 0.0929 1,101 +0.00(+5.69%)
Aug 11, 2023 0.0900 0.0954 0.0739 0.0879 140,759 -0.00(-1.24%)
Aug 10, 2023 0.1021 0.1021 0.0890 0.0890 59,182 -0.01(-6.51%)
Aug 09, 2023 0.0940 0.0964 0.0894 0.0952 17,314 +0.00(+2.37%)
Aug 08, 2023 0.0970 0.1019 0.0921 0.0930 39,242 -0.00(-0.11%)
Aug 07, 2023 0.0921 0.1050 0.0921 0.0931 17,836 +0.00(+1.09%)
Aug 04, 2023 0.1049 0.1049 0.0921 0.0921 85,697 -0.01(-7.90%)
Aug 03, 2023 0.0990 0.1001 0.0925 0.1000 30,370 +0.00(+2.04%)
Aug 02, 2023 0.1050 0.1050 0.0951 0.0980 51,708 -0.00(-2.00%)
Aug 01, 2023 0.1050 0.1050 0.0890 0.1000 16,061 -0.01(-8.93%)
Jul 31, 2023 0.0978 0.1098 0.0976 0.1098 5,101 +0.01(+12.27%)
Jul 28, 2023 0.1037 0.1037 0.0930 0.0978 13,898 +0.01(+8.67%)
Jul 27, 2023 0.0902 0.0964 0.0896 0.0900 13,961 -0.00(-4.36%)
Jul 26, 2023 0.0964 0.1000 0.0941 0.0941 4,158 -0.00(-0.95%)
Jul 25, 2023 0.1022 0.1066 0.0893 0.0950 20,982 -0.01(-7.05%)
Jul 24, 2023 0.1022 0.1063 0.1022 0.1022 13,551 -0.00(-4.40%)
Jul 21, 2023 0.1022 0.1114 0.1022 0.1069 25,250 +0.01(+5.63%)
Jul 20, 2023 0.1149 0.1149 0.1012 0.1012 12,025 -0.01(-5.68%)
Jul 19, 2023 0.1021 0.1166 0.1021 0.1073 12,324 +0.00(+2.48%)
Jul 18, 2023 0.1187 0.1244 0.1035 0.1047 21,146 -0.01(-11.79%)
Jul 17, 2023 0.1125 0.1200 0.0951 0.1187 79,802 +0.01(+6.08%)
Jul 14, 2023 0.1127 0.1179 0.0907 0.1119 161,035 -0.00(-1.32%)
Jul 13, 2023 0.0963 0.1134 0.0870 0.1134 55,330 +0.01(+6.18%)
Jul 12, 2023 0.0960 0.1068 0.0870 0.1068 9,098 +0.01(+10.10%)
Jul 11, 2023 0.0929 0.1072 0.0929 0.0970 80,287 -0.00(-3.00%)
Jul 10, 2023 0.1000 0.1072 0.0900 0.1000 52,590 +0.01(+5.82%)
Jul 07, 2023 0.0870 0.1000 0.0860 0.0945 33,210 +0.01(+6.66%)
Jul 06, 2023 0.0902 0.0948 0.0860 0.0886 19,802 -0.00(-3.28%)
Jul 05, 2023 0.0860 0.1020 0.0860 0.0916 6,950 +0.01(+6.51%)
Jul 03, 2023 0.0860 0.0911 0.0860 0.0860 14,152 -0.00(-1.71%)
Jun 30, 2023 0.0980 0.0980 0.0875 0.0875 18,062 +0.00(+1.74%)
Jun 29, 2023 0.0920 0.0958 0.0860 0.0860 37,992 -0.01(-8.80%)
Jun 28, 2023 0.0825 0.0991 0.0825 0.0943 26,764 +0.01(+7.77%)
Jun 27, 2023 0.0955 0.0955 0.0875 0.0875 22,800 +0.00(+1.16%)
Jun 26, 2023 0.0937 0.0941 0.0865 0.0865 810 -0.01(-8.95%)
Jun 23, 2023 0.0985 0.1068 0.0850 0.0950 4,162 -0.01(-5.57%)
Jun 22, 2023 0.1014 0.1089 0.1006 0.1006 55,298 +0.00(+3.29%)
Jun 21, 2023 0.0825 0.1036 0.0825 0.0974 6,042 -0.00(-2.60%)
Jun 20, 2023 0.1000 0.1000 0.0900 0.1000 4,420 +0.00(+1.42%)
Jun 16, 2023 0.0988 0.0988 0.0901 0.0986 4,382 -0.00(-0.20%)
Jun 15, 2023 0.0900 0.1000 0.0900 0.0988 35,708 +0.01(+8.81%)
Jun 14, 2023 0.0900 0.0908 0.0864 0.0908 48,358 +0.00(+3.77%)
Jun 13, 2023 0.0908 0.0908 0.0826 0.0875 20,990 +0.00(+0.92%)
Jun 12, 2023 0.0872 0.0908 0.0867 0.0867 16,162 -0.00(-4.41%)
Jun 09, 2023 0.0825 0.0907 0.0825 0.0907 36,017 +0.01(+9.94%)
Jun 08, 2023 0.0843 0.0907 0.0800 0.0825 9,122 +0.00(+3.13%)
Jun 07, 2023 0.0800 0.0848 0.0800 0.0800 8,015 -0.01(-9.19%)
Jun 06, 2023 0.0820 0.0881 0.0820 0.0881 28,600 -0.00(-0.34%)
Jun 05, 2023 0.0838 0.0884 0.0800 0.0884 10,050 -0.00(-1.78%)
Jun 02, 2023 0.0888 0.0900 0.0766 0.0900 105,391 +0.00(+4.53%)
Jun 01, 2023 0.0861 0.0861 0.0861 0.0861 5,066 +0.00(+4.36%)
May 31, 2023 0.0800 0.0825 0.0800 0.0825 1,000 +0.00(+3.13%)
May 30, 2023 0.0775 0.0891 0.0766 0.0800 109,367 +0.00(+4.44%)
May 26, 2023 0.0850 0.0850 0.0766 0.0766 1,861 -0.01(-7.93%)
May 25, 2023 0.1019 0.1060 0.0765 0.0832 202,959 -0.02(-18.35%)
May 24, 2023 0.0974 0.1019 0.0900 0.1019 65,185 +0.01(+11.98%)
May 23, 2023 0.0999 0.0999 0.0776 0.0910 5,551 +0.01(+5.81%)
May 22, 2023 0.0775 0.0860 0.0775 0.0860 11,851 +0.00(+6.17%)
May 19, 2023 0.0880 0.0880 0.0810 0.0810 810 -0.00(-4.37%)
May 18, 2023 0.0766 0.0970 0.0766 0.0847 25,208 -0.00(-0.35%)
May 17, 2023 0.0830 0.0850 0.0830 0.0850 27,112 -0.01(-7.10%)
May 16, 2023 0.0810 0.0915 0.0810 0.0915 4,585 +0.01(+7.65%)
May 15, 2023 0.0880 0.0934 0.0810 0.0850 62,960 -0.00(-3.41%)
May 11, 2023 0.0880 10 -0.01(-6.08%)
May 10, 2023 0.0800 0.0950 0.0800 0.0937 79,356 +0.01(+8.57%)
May 09, 2023 0.0872 0.0863 1,870 -0.01(-6.09%)
May 08, 2023 0.0828 0.0919 0.0814 0.0919 12,011 +0.00(+0.88%)
May 05, 2023 0.0938 0.0977 0.0801 0.0911 21,520 +0.01(+7.18%)
May 04, 2023 0.0849 0.0897 0.0812 0.0850 19,170 -0.01(-5.76%)
May 03, 2023 0.0885 0.0904 0.0801 0.0902 51,091 +0.00(+0.78%)
May 02, 2023 0.0800 0.0895 0.0800 0.0895 11,300 +0.01(+11.87%)
May 01, 2023 0.0920 0.1000 0.0800 0.0800 14,435 -0.01(-6.54%)
Apr 28, 2023 0.0870 0.0920 0.0777 0.0856 167,106 +0.00(+0.23%)
Apr 27, 2023 0.0894 0.0900 0.0832 0.0854 27,249 +0.00(+1.43%)
Apr 26, 2023 0.0860 0.0860 0.0810 0.0842 12,235 -0.01(-6.44%)
Apr 25, 2023 0.0800 0.0900 0.0800 0.0900 1,195 -0.01(-7.12%)
Apr 24, 2023 0.0800 0.1000 0.0800 0.0969 10,625 +0.02(+21.12%)
Apr 21, 2023 0.0866 0.0963 0.0800 0.0800 9,275 -0.00(-3.73%)
Apr 20, 2023 0.0873 0.0919 0.0831 0.0831 65,955 -0.01(-14.77%)
Apr 19, 2023 0.0865 0.0975 0.0854 0.0975 21,331 +0.01(+7.85%)
Apr 18, 2023 0.0854 0.0994 0.0854 0.0904 3,252 +0.00(+2.03%)
Apr 17, 2023 0.0890 0.0938 0.0876 0.0886 1,535 +0.00(+0.45%)
Apr 14, 2023 0.0882 0.0882 0.0882 0.0882 900 +0.00(+0.23%)
Apr 13, 2023 0.0984 0.0984 0.0880 0.0880 2,499 -0.01(-5.98%)
Apr 12, 2023 0.0862 0.1000 0.0862 0.0936 41,188 +0.01(+8.58%)
Apr 10, 2023 0.0862 300 -0.00(-1.93%)
Apr 06, 2023 0.0900 0.0921 0.0879 0.0879 22,025 -0.01(-10.12%)
Apr 05, 2023 0.0905 0.0978 0.0854 0.0978 12,448 +0.00(+4.15%)
Apr 04, 2023 0.1053 0.1053 0.0939 0.0939 1,710 +0.00(+4.68%)
Apr 03, 2023 0.0897 0.0897 0.0897 0.0897 3,900 -0.02(-14.57%)
Mar 31, 2023 0.0854 0.1050 0.0854 0.1050 62,364 +0.01(+16.67%)
Mar 30, 2023 0.0919 0.1011 0.0872 0.0900 108,887 +0.00(+3.93%)
Mar 29, 2023 0.0855 0.1028 0.0855 0.0866 25,805 -0.00(-3.78%)
Mar 28, 2023 0.0930 0.1000 0.0865 0.0900 59,551 -0.00(-2.17%)
Mar 27, 2023 0.1107 0.1107 0.0904 0.0920 104,090 -0.02(-15.60%)
Mar 24, 2023 0.1225 0.1225 0.1090 0.1090 111,288 -0.01(-9.92%)
Mar 23, 2023 0.1136 0.1210 0.1136 0.1210 66,726 +0.00(+2.63%)
Mar 22, 2023 0.1100 0.1250 0.1100 0.1179 35,209 +0.00(+2.61%)
Mar 21, 2023 0.1155 0.1211 0.1149 0.1149 9,558 -0.01(-5.12%)
Mar 20, 2023 0.1201 0.1249 0.1182 0.1211 7,949 +0.00(+1.59%)
Mar 17, 2023 0.1121 0.1245 0.1121 0.1192 30,143 -0.01(-4.03%)
Mar 16, 2023 0.1209 0.1242 0.1189 0.1242 10,756 +0.01(+10.50%)
Mar 15, 2023 0.1124 0.1124 0.1020 0.1124 3,149 -0.00(-2.68%)
Mar 14, 2023 0.1290 0.1290 0.1155 0.1155 61,663 -0.00(-3.75%)
Mar 13, 2023 0.1200 0.1226 0.1200 0.1200 48,751 +0.00(+0.00%)
Mar 10, 2023 0.1185 0.1230 0.1138 0.1200 20,968 +0.00(+0.00%)
Mar 09, 2023 0.1276 0.1300 0.1200 0.1200 42,176 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1250 0.1200 0.1200 2,700 -0.00(-3.69%)
Mar 07, 2023 0.1234 0.1274 0.1234 0.1246 16,750 +0.00(+3.75%)
Mar 06, 2023 0.1334 0.1440 0.1201 0.1201 86,892 -0.01(-7.62%)
Mar 03, 2023 0.1230 0.1300 0.1200 0.1300 28,181 +0.01(+8.33%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 2,520 -0.00(-3.23%)
Mar 01, 2023 0.1276 0.1276 0.1200 0.1240 81,766 +0.00(+3.33%)
Feb 28, 2023 0.1234 0.1258 0.1126 0.1200 31,950 -0.00(-2.76%)
Feb 27, 2023 0.1200 0.1234 0.1158 0.1234 23,300 -0.00(-3.14%)
Feb 24, 2023 0.1447 0.1447 0.1222 0.1274 88,760 -0.01(-8.01%)
Feb 23, 2023 0.1183 0.1630 0.1183 0.1385 358,798 +0.02(+18.07%)
Feb 22, 2023 0.1167 0.1211 0.1167 0.1173 22,900 -0.00(-1.84%)
Feb 21, 2023 0.1222 0.1222 0.1166 0.1195 39,490 -0.00(-2.21%)
Feb 17, 2023 0.1173 0.1222 0.1172 0.1222 11,980 -0.01(-4.31%)
Feb 16, 2023 0.1276 0.1277 0.1249 0.1277 7,049 -0.00(-0.31%)
Feb 15, 2023 0.1310 0.1310 0.1191 0.1281 16,270 +0.00(+1.18%)
Feb 14, 2023 0.1310 0.1310 0.1266 0.1266 5,980 -0.00(-0.39%)
Feb 13, 2023 0.1300 0.1300 0.1271 0.1271 6,902 -0.00(-3.71%)
Feb 10, 2023 0.1325 0.1325 0.1275 0.1320 75,380 +0.00(+0.46%)
Feb 09, 2023 0.1357 0.1400 0.1300 0.1314 557,535 +0.00(+0.00%)
Feb 08, 2023 0.1267 0.1346 0.1266 0.1314 17,144 -0.00(-0.08%)
Feb 07, 2023 0.1315 0.1315 0.1315 0.1315 1,825 -0.01(-3.66%)
Feb 06, 2023 0.1332 0.1365 0.1330 0.1365 4,275 +0.00(+2.63%)
Feb 03, 2023 0.1415 0.1464 0.1306 0.1330 137,286 -0.01(-6.01%)
Feb 02, 2023 0.1425 0.1425 0.1350 0.1415 17,100 -0.00(-0.70%)
Feb 01, 2023 0.1350 0.1425 0.1340 0.1425 295,688 +0.00(+0.42%)
Jan 31, 2023 0.1345 0.1454 0.1345 0.1419 37,360 +0.01(+5.50%)
Jan 30, 2023 0.1565 0.1565 0.1296 0.1345 309,332 -0.02(-13.95%)
Jan 27, 2023 0.1502 0.1670 0.1485 0.1563 61,427 +0.00(+0.84%)
Jan 26, 2023 0.1706 0.1750 0.1550 0.1550 23,960 -0.02(-9.14%)
Jan 25, 2023 0.1803 0.1805 0.1706 0.1706 35,239 -0.02(-10.16%)
Jan 24, 2023 0.2000 0.2000 0.1803 0.1899 2,450 +0.01(+5.97%)
Jan 23, 2023 0.1768 0.1794 0.1768 0.1792 1,750 +0.00(+1.47%)
Jan 19, 2023 0.1766 50 -0.00(-2.43%)
Jan 18, 2023 0.1840 0.1900 0.1810 0.1810 17,110 -0.01(-2.90%)
Jan 17, 2023 0.1900 0.1900 0.1766 0.1864 7,189 -0.00(-1.89%)
Jan 13, 2023 0.1900 0.1900 0.1850 0.1900 35,150 +0.01(+5.56%)
Jan 12, 2023 0.1830 0.1916 0.1800 0.1800 63,913 -0.01(-3.33%)
Jan 11, 2023 0.1758 0.1862 0.1741 0.1862 58,850 +0.00(+2.08%)
Jan 10, 2023 0.1640 0.1824 0.1640 0.1824 63,900 +0.01(+6.17%)
Jan 09, 2023 0.1640 0.1780 0.1640 0.1718 61,649 +0.00(+2.38%)
Jan 06, 2023 0.1694 0.1700 0.1596 0.1678 53,091 -0.00(-0.18%)
Jan 05, 2023 0.1634 0.1681 0.1604 0.1681 56,226 -0.00(-1.12%)
Jan 04, 2023 0.1678 0.1700 0.1661 0.1700 8,655 +0.01(+8.21%)
Jan 03, 2023 0.1543 0.1578 0.1543 0.1571 6,400 -0.00(-2.42%)
Dec 30, 2022 0.1340 0.1617 0.1340 0.1610 230,087 +0.01(+9.08%)
Dec 29, 2022 0.1437 0.1550 0.1424 0.1476 353,104 +0.00(+1.10%)
Dec 28, 2022 0.1757 0.1840 0.1324 0.1460 777,671 -0.03(-17.84%)
Dec 27, 2022 0.1700 0.2015 0.1700 0.1777 28,875 -0.02(-11.06%)
Dec 23, 2022 0.1643 0.2360 0.1643 0.1998 145,377 +0.01(+7.94%)
Dec 22, 2022 0.1928 0.1928 0.1672 0.1851 51,399 +0.00(+0.05%)
Dec 21, 2022 0.2186 0.2186 0.1791 0.1850 498,313 -0.01(-3.44%)
Dec 20, 2022 0.1960 0.2151 0.1711 0.1916 133,017 -0.00(-2.39%)
Dec 19, 2022 0.2020 0.2276 0.1919 0.1963 220,351 -0.04(-17.00%)
Dec 16, 2022 0.2200 0.2370 0.2000 0.2365 351,123 +0.02(+7.50%)
Dec 15, 2022 0.2110 0.2400 0.2110 0.2200 202,472 -0.01(-3.68%)
Dec 14, 2022 0.2385 0.2385 0.2048 0.2284 460,775 -0.01(-4.11%)
Dec 13, 2022 0.2437 0.2604 0.2340 0.2382 471,391 -0.01(-3.76%)
Dec 12, 2022 0.2405 0.2742 0.2405 0.2475 45,855 -0.03(-9.34%)
Dec 09, 2022 0.2380 0.2779 0.2380 0.2730 186,384 +0.04(+15.04%)
Dec 08, 2022 0.2190 0.2400 0.2190 0.2373 5,700 -0.00(-1.12%)
Dec 07, 2022 0.2423 0.2429 0.2400 0.2400 19,007 +0.00(+0.00%)
Dec 06, 2022 0.2328 0.2400 0.2295 0.2400 19,206 -0.03(-10.78%)
Dec 05, 2022 0.2800 0.2986 0.2548 0.2690 52,818 +0.01(+4.22%)
Dec 02, 2022 0.2889 0.2889 0.2581 0.2581 67,993 -0.02(-8.15%)
Dec 01, 2022 0.2644 0.2890 0.2555 0.2810 12,600 +0.02(+8.87%)
Nov 30, 2022 0.2310 0.2780 0.2234 0.2581 63,566 -0.01(-4.41%)
Nov 29, 2022 0.2132 0.2700 0.2100 0.2700 243,650 +0.05(+25.17%)
Nov 28, 2022 0.2453 0.2453 0.2100 0.2157 57,581 -0.02(-6.62%)
Nov 25, 2022 0.2479 0.2479 0.2310 0.2310 5,800 +0.00(+0.00%)
Nov 23, 2022 0.2220 0.2625 0.2220 0.2310 38,793 -0.00(-1.28%)
Nov 22, 2022 0.2380 0.2600 0.2340 0.2340 10,510 -0.03(-10.00%)
Nov 21, 2022 0.2700 0.2733 0.2200 0.2600 71,805 -0.01(-5.32%)
Nov 18, 2022 0.2823 0.2942 0.2716 0.2746 17,883 +0.01(+2.62%)
Nov 17, 2022 0.2981 0.3007 0.2676 0.2676 6,657 -0.01(-3.60%)
Nov 16, 2022 0.2800 0.2820 0.2769 0.2776 5,224 -0.01(-2.25%)
Nov 15, 2022 0.2991 0.3056 0.2840 0.2840 29,246 +0.00(+0.00%)
Nov 14, 2022 0.3045 0.3149 0.2746 0.2840 55,867 +0.00(+0.14%)
Nov 11, 2022 0.2875 0.2900 0.2836 0.2836 13,598 -0.00(-0.14%)
Nov 10, 2022 0.2644 0.2850 0.2644 0.2840 6,026 +0.00(+1.72%)
Nov 09, 2022 0.3117 0.3463 0.2782 0.2792 4,080 -0.02(-6.68%)
Nov 08, 2022 0.3007 0.3007 0.2992 0.2992 16,065 +0.01(+3.96%)
Nov 07, 2022 0.2896 0.2896 0.2878 0.2878 535 -0.01(-4.29%)
Nov 04, 2022 0.2975 0.3076 0.2975 0.3007 2,471 +0.02(+6.07%)
Nov 03, 2022 0.2770 0.2870 0.2669 0.2835 20,282 -0.01(-4.99%)
Nov 02, 2022 0.3289 0.3290 0.2966 0.2984 20,197 -0.04(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.