Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 9:45 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0089 0.0089 0.0089 0.0089 267 +0.00(+0.16%)
Oct 30, 2018 0.0088 0.0088 0.0088 0.0088 247 -0.00(-0.64%)
Oct 29, 2018 0.0089 0.0089 0.0089 0.0089 347 -0.00(-0.43%)
Oct 28, 2018 0.0089 0.0089 0.0089 0.0089 373 +0.00(+0.02%)
Oct 26, 2018 0.0089 0.0090 0.0089 0.0089 4,313 +0.00(+0.44%)
Oct 25, 2018 0.0089 0.0089 0.0089 0.0089 400 -0.00(-0.25%)
Oct 24, 2018 0.0089 0.0089 0.0089 0.0089 370 +0.00(+0.26%)
Oct 23, 2018 0.0089 0.0089 0.0089 0.0089 384 +0.00(+0.37%)
Oct 22, 2018 0.0089 0.0089 0.0089 0.0089 276 -0.00(-0.33%)
Oct 21, 2018 0.0089 0.0089 0.0089 0.0089 345 +0.00(+0.07%)
Oct 19, 2018 0.0089 0.0089 0.0089 0.0089 4,985 -0.00(-0.30%)
Oct 18, 2018 0.0089 0.0089 0.0089 0.0089 368 +0.00(+0.39%)
Oct 17, 2018 0.0089 0.0089 0.0089 0.0089 374 -0.00(-0.29%)
Oct 16, 2018 0.0089 0.0089 0.0089 0.0089 444 -0.00(-0.46%)
Oct 15, 2018 0.0089 0.0089 0.0089 0.0089 423 +0.00(+0.36%)
Oct 14, 2018 0.0089 0.0089 0.0089 0.0089 273 +0.00(+0.01%)
Oct 12, 2018 0.0089 0.0089 0.0089 0.0089 3,167 -0.00(-0.07%)
Oct 11, 2018 0.0089 0.0089 0.0089 0.0089 326 +0.00(+0.11%)
Oct 10, 2018 0.0089 0.0089 0.0089 0.0089 719 +0.00(+0.69%)
Oct 09, 2018 0.0089 0.0089 0.0088 0.0088 409 +0.00(+0.06%)
Oct 08, 2018 0.0088 0.0088 0.0088 0.0088 269 +0.00(+0.56%)
Oct 07, 2018 0.0088 0.0088 0.0088 0.0088 338 +0.00(+0.00%)
Oct 05, 2018 0.0088 0.0088 0.0088 0.0088 4,471 +0.00(+0.14%)
Oct 04, 2018 0.0088 0.0088 0.0088 0.0088 321 +0.00(+0.55%)
Oct 03, 2018 0.0087 0.0087 0.0087 0.0087 397 -0.00(-0.74%)
Oct 02, 2018 0.0088 0.0088 0.0088 0.0088 282 +0.00(+0.30%)
Oct 01, 2018 0.0088 0.0088 0.0088 0 -0.00(-0.17%)
Sep 30, 2018 0.0088 0.0088 0.0088 0.0088 415 -0.00(-0.09%)
Sep 28, 2018 0.0088 0.0088 0.0088 0.0088 5,073 -0.00(-0.26%)
Sep 27, 2018 0.0088 0.0088 0.0088 0.0088 252 -0.00(-0.56%)
Sep 26, 2018 0.0089 0.0089 0.0089 0.0089 489 +0.00(+0.20%)
Sep 25, 2018 0.0088 0.0089 0.0088 0.0089 352 -0.00(-0.16%)
Sep 24, 2018 0.0089 0.0089 0.0089 0.0089 340 -0.00(-0.25%)
Sep 23, 2018 0.0089 0.0089 0.0089 0.0089 407 +0.00(+0.03%)
Sep 21, 2018 0.0089 0.0089 0.0089 0.0089 4,696 -0.00(-0.09%)
Sep 20, 2018 0.0089 0.0089 0.0089 0.0089 286 -0.00(-0.15%)
Sep 19, 2018 0.0089 0.0089 0.0089 0.0089 655 +0.00(+0.04%)
Sep 18, 2018 0.0089 0.0089 0.0089 0.0089 276 -0.00(-0.57%)
Sep 17, 2018 0.0089 0.0090 0.0089 0.0090 349 +0.00(+0.26%)
Sep 16, 2018 0.0089 0.0089 0.0089 0.0089 269 +0.00(+0.06%)
Sep 14, 2018 0.0089 0.0089 0.0089 0.0089 5,044 -0.00(-0.06%)
Sep 13, 2018 0.0089 0.0089 0.0089 0.0089 512 -0.00(-0.68%)
Sep 12, 2018 0.0090 0.0090 0.0090 0.0090 363 +0.00(+0.35%)
Sep 11, 2018 0.0090 0.0090 0.0090 0.0090 386 -0.00(-0.44%)
Sep 10, 2018 0.0090 0.0090 0.0090 0.0090 337 -0.00(-0.18%)
Sep 09, 2018 0.0090 0.0090 0.0090 0.0090 296 +0.00(+0.11%)
Sep 07, 2018 0.0090 0.0091 0.0090 0.0090 5,427 -0.00(-0.35%)
Sep 06, 2018 0.0090 0.0090 0.0090 0.0090 270 +0.00(+0.75%)
Sep 05, 2018 0.0090 0.0090 0.0090 0.0090 372 -0.00(-0.01%)
Sep 04, 2018 0.0090 0.0090 0.0090 0.0090 570 -0.00(-0.34%)
Sep 03, 2018 0.0090 0.0090 0.0090 0.0090 342 +0.00(+0.06%)
Sep 02, 2018 0.0090 0.0090 0.0090 0.0090 436 -0.00(-0.04%)
Aug 31, 2018 0.0090 0.0090 0.0090 0.0090 5,304 -0.00(-0.07%)
Aug 30, 2018 0.0090 0.0090 0.0090 0.0090 471 +0.00(+0.64%)
Aug 29, 2018 0.0089 0.0090 0.0089 0.0089 432 -0.00(-0.49%)
Aug 28, 2018 0.0090 0.0090 0.0090 0.0090 410 -0.00(-0.04%)
Aug 27, 2018 0.0090 0.0090 0.0090 0.0090 510 +0.00(+0.11%)
Aug 26, 2018 0.0090 0.0090 0.0090 0.0090 297 -0.00(-0.01%)
Aug 24, 2018 0.0090 0.0090 0.0090 0.0090 4,808 +0.00(+0.09%)
Aug 23, 2018 0.0090 0.0090 0.0090 0.0090 516 -0.00(-0.72%)
Aug 22, 2018 0.0090 0.0090 0.0090 0.0090 249 -0.00(-0.43%)
Aug 21, 2018 0.0091 0.0091 0.0091 0.0091 371 -0.00(-0.12%)
Aug 20, 2018 0.0091 0.0091 0.0091 0.0091 369 +0.00(+0.53%)
Aug 19, 2018 0.0090 0.0090 0.0090 0.0090 321 +0.00(+0.00%)
Aug 17, 2018 0.0090 0.0091 0.0090 0.0090 4,811 +0.00(+0.39%)
Aug 16, 2018 0.0090 0.0090 0.0090 0.0090 460 -0.00(-0.29%)
Aug 15, 2018 0.0090 0.0090 0.0090 0.0090 287 +0.00(+0.51%)
Aug 14, 2018 0.0090 0.0090 0.0090 0.0090 450 -0.00(-0.48%)
Aug 13, 2018 0.0090 0.0090 0.0090 0.0090 500 -0.00(-0.04%)
Aug 12, 2018 0.0091 0.0091 0.0090 0.0090 511 +0.00(+0.27%)
Aug 10, 2018 0.0090 0.0090 0.0090 0.0090 5,933 +0.00(+0.21%)
Aug 09, 2018 0.0090 0.0090 0.0090 0.0090 535 -0.00(-0.22%)
Aug 08, 2018 0.0090 0.0090 0.0090 0.0090 402 +0.00(+0.40%)
Aug 07, 2018 0.0090 0.0090 0.0090 0.0090 235 +0.00(+0.00%)
Aug 06, 2018 0.0090 0.0090 0.0090 0.0090 330 -0.00(-0.09%)
Aug 05, 2018 0.0090 0.0090 0.0090 0.0090 269 +0.00(+0.01%)
Aug 03, 2018 0.0090 0.0090 0.0089 0.0090 4,924 +0.00(+0.33%)
Aug 02, 2018 0.0090 0.0090 0.0090 0.0090 310 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.