Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0093 0.0093 0.0093 0.0093 140 +0.00(+0.76%)
Oct 30, 2019 0.0092 0.0092 0.0092 0.0092 144 +0.00(+0.04%)
Oct 29, 2019 0.0092 0.0092 0.0092 0.0092 142 +0.00(+0.10%)
Oct 28, 2019 0.0092 0.0092 0.0092 0.0092 142 -0.00(-0.24%)
Oct 27, 2019 0.0092 0.0092 0.0092 1 +0.00(+0.00%)
Oct 25, 2019 0.0092 0.0092 0.0092 0.0092 1,432 -0.00(-0.10%)
Oct 24, 2019 0.0092 0.0092 0.0092 0.0092 141 +0.00(+0.05%)
Oct 23, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.16%)
Oct 22, 2019 0.0092 0.0092 0.0092 0.0092 142 +0.00(+0.10%)
Oct 21, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.20%)
Oct 20, 2019 0.0092 0.0092 0.0092 0.0092 163 +0.00(+0.05%)
Oct 18, 2019 0.0092 0.0092 0.0092 0.0092 1,412 +0.00(+0.15%)
Oct 17, 2019 0.0092 0.0092 0.0092 0.0092 142 +0.00(+0.11%)
Oct 16, 2019 0.0092 0.0092 0.0092 0.0092 141 +0.00(+0.11%)
Oct 15, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.41%)
Oct 14, 2019 0.0092 0.0092 0.0092 0.0092 141 +0.00(+0.04%)
Oct 13, 2019 0.0092 0.0092 0.0092 0.0092 172 -0.00(-0.05%)
Oct 11, 2019 0.0093 0.0093 0.0092 0.0092 1,431 -0.00(-0.43%)
Oct 10, 2019 0.0093 0.0093 0.0093 0.0093 143 -0.00(-0.76%)
Oct 09, 2019 0.0093 0.0093 0.0093 0.0093 169 -0.00(-0.09%)
Oct 08, 2019 0.0093 0.0093 0.0093 0.0093 150 +0.00(+0.21%)
Oct 07, 2019 0.0093 0.0093 0.0093 0.0093 142 -0.00(-0.43%)
Oct 06, 2019 0.0094 0.0094 0.0093 0.0094 216 +0.00(+0.10%)
Oct 04, 2019 0.0094 0.0094 0.0093 0.0094 1,404 +0.00(+0.00%)
Oct 03, 2019 0.0094 0.0094 0.0094 0.0094 142 +0.00(+0.28%)
Oct 02, 2019 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.51%)
Oct 01, 2019 0.0093 0.0093 0.0093 0.0093 139 +0.00(+0.37%)
Sep 30, 2019 0.0092 0.0092 0.0092 0.0092 140 -0.00(-0.18%)
Sep 29, 2019 0.0093 0.0093 0.0093 0.0093 148 +0.00(+0.00%)
Sep 27, 2019 0.0093 0.0093 0.0092 0.0093 1,383 -0.00(-0.04%)
Sep 26, 2019 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.10%)
Sep 25, 2019 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.62%)
Sep 24, 2019 0.0093 0.0093 0.0093 0.0093 145 +0.00(+0.40%)
Sep 23, 2019 0.0093 0.0093 0.0093 0.0093 144 +0.00(+0.14%)
Sep 22, 2019 0.0093 0.0093 0.0093 0.0093 161 -0.00(-0.08%)
Sep 20, 2019 0.0093 0.0093 0.0093 0.0093 1,438 +0.00(+0.39%)
Sep 19, 2019 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.38%)
Sep 18, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.25%)
Sep 17, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.03%)
Sep 16, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.26%)
Sep 15, 2019 0.0093 0.0093 0.0093 0.0093 213 +0.00(+0.27%)
Sep 13, 2019 0.0092 0.0093 0.0092 0.0092 1,440 +0.00(+0.01%)
Sep 12, 2019 0.0092 0.0092 0.0092 0.0092 144 -0.00(-0.28%)
Sep 11, 2019 0.0093 0.0093 0.0093 0.0093 143 -0.00(-0.29%)
Sep 10, 2019 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.29%)
Sep 09, 2019 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.31%)
Sep 08, 2019 0.0094 0.0094 0.0094 0.0094 150 +0.00(+0.01%)
Sep 06, 2019 0.0093 0.0094 0.0093 0.0094 1,465 +0.00(+0.09%)
Sep 05, 2019 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.56%)
Sep 04, 2019 0.0094 0.0094 0.0094 0.0094 140 -0.00(-0.38%)
Sep 03, 2019 0.0094 0.0094 0.0094 0.0094 139 +0.00(+0.23%)
Sep 02, 2019 0.0094 0.0094 0.0094 0.0094 145 -0.00(-0.11%)
Sep 01, 2019 0.0094 0.0094 0.0094 0.0094 213 +0.00(+0.14%)
Aug 30, 2019 0.0094 0.0094 0.0094 0.0094 1,469 +0.00(+0.27%)
Aug 29, 2019 0.0094 0.0094 0.0094 0.0094 140 -0.00(-0.48%)
Aug 28, 2019 0.0094 0.0094 0.0094 0.0094 147 -0.00(-0.24%)
Aug 27, 2019 0.0095 0.0095 0.0095 0.0095 140 +0.00(+0.34%)
Aug 26, 2019 0.0094 0.0094 0.0094 0.0094 144 -0.00(-1.17%)
Aug 25, 2019 0.0095 0.0096 0.0095 0.0095 274 +0.00(+0.52%)
Aug 23, 2019 0.0094 0.0095 0.0094 0.0095 1,402 +0.00(+0.96%)
Aug 22, 2019 0.0094 0.0094 0.0094 0.0094 143 +0.00(+0.15%)
Aug 21, 2019 0.0094 0.0094 0.0094 0.0094 139 -0.00(-0.32%)
Aug 20, 2019 0.0094 0.0094 0.0094 0.0094 141 +0.00(+0.34%)
Aug 19, 2019 0.0094 0.0094 0.0094 0.0094 140 -0.00(-0.18%)
Aug 18, 2019 0.0094 0.0094 0.0094 0.0094 188 -0.00(-0.10%)
Aug 16, 2019 0.0094 0.0094 0.0094 0.0094 1,480 -0.00(-0.18%)
Aug 15, 2019 0.0094 0.0094 0.0094 0.0094 146 -0.00(-0.31%)
Aug 14, 2019 0.0094 0.0095 0.0094 0.0095 155 +0.00(+0.81%)
Aug 13, 2019 0.0094 0.0094 0.0094 0.0094 146 -0.00(-1.33%)
Aug 12, 2019 0.0095 0.0095 0.0095 0.0095 146 +0.00(+0.35%)
Aug 11, 2019 0.0095 0.0095 0.0095 0.0095 152 +0.00(+0.04%)
Aug 09, 2019 0.0094 0.0095 0.0094 0.0095 1,479 +0.00(+0.16%)
Aug 08, 2019 0.0094 0.0095 0.0094 0.0094 172 +0.00(+0.33%)
Aug 07, 2019 0.0094 0.0094 0.0094 0.0094 149 +0.00(+0.23%)
Aug 06, 2019 0.0094 0.0094 0.0094 0.0094 147 -0.00(-0.70%)
Aug 05, 2019 0.0094 0.0095 0.0094 0.0095 191 +0.00(+0.87%)
Aug 04, 2019 0.0094 0.0094 0.0094 0.0094 164 -0.00(-0.01%)
Aug 02, 2019 0.0093 0.0094 0.0093 0.0094 1,556 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.