Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0096 0.0096 0.0096 0.0096 1,459 +0.00(+0.02%)
Oct 29, 2020 0.0096 0.0096 0.0096 0.0096 119 -0.00(-0.32%)
Oct 28, 2020 0.0096 0.0096 0.0096 0.0096 125 +0.00(+0.15%)
Oct 27, 2020 0.0096 0.0096 0.0096 0.0096 139 +0.00(+0.40%)
Oct 26, 2020 0.0095 0.0095 0.0095 0.0095 123 -0.00(-0.15%)
Oct 25, 2020 0.0095 0.0095 0.0095 0.0095 139 +0.00(+0.01%)
Oct 23, 2020 0.0095 0.0096 0.0095 0.0095 1,400 +0.00(+0.10%)
Oct 22, 2020 0.0095 0.0095 0.0095 0.0095 131 -0.00(-0.28%)
Oct 21, 2020 0.0096 0.0096 0.0096 0.0096 134 +0.00(+0.89%)
Oct 20, 2020 0.0095 0.0095 0.0095 0.0095 120 -0.00(-0.05%)
Oct 19, 2020 0.0095 0.0095 0.0095 0.0095 133 -0.00(-0.03%)
Oct 18, 2020 0.0095 0.0095 0.0095 0.0095 144 -0.00(-0.03%)
Oct 16, 2020 0.0095 0.0095 0.0095 0.0095 1,358 +0.00(+0.05%)
Oct 15, 2020 0.0095 0.0095 0.0095 0.0095 123 -0.00(-0.26%)
Oct 14, 2020 0.0095 0.0095 0.0095 0.0095 123 +0.00(+0.36%)
Oct 13, 2020 0.0095 0.0095 0.0095 0.0095 129 -0.00(-0.17%)
Oct 12, 2020 0.0095 0.0095 0.0095 0.0095 124 +0.00(+0.31%)
Oct 11, 2020 0.0095 0.0095 0.0095 0.0095 153 -0.00(-0.02%)
Oct 09, 2020 0.0094 0.0095 0.0094 0.0095 1,390 +0.00(+0.34%)
Oct 08, 2020 0.0094 0.0094 0.0094 0.0094 126 +0.00(+0.00%)
Oct 07, 2020 0.0094 0.0094 0.0094 0.0094 129 -0.00(-0.36%)
Oct 06, 2020 0.0095 0.0095 0.0095 0.0095 130 +0.00(+0.12%)
Oct 05, 2020 0.0095 0.0095 0.0095 0.0095 128 -0.00(-0.24%)
Oct 04, 2020 0.0095 0.0095 0.0095 0.0095 160 -0.00(-0.16%)
Oct 02, 2020 0.0095 0.0095 0.0095 0.0095 1,435 +0.00(+0.24%)
Oct 01, 2020 0.0095 0.0095 0.0095 0.0095 135 -0.00(-0.11%)
Sep 30, 2020 0.0095 0.0095 0.0095 0.0095 143 +0.00(+0.16%)
Sep 29, 2020 0.0095 0.0095 0.0095 0.0095 126 -0.00(-0.09%)
Sep 28, 2020 0.0095 0.0095 0.0095 0.0095 127 +0.00(+0.07%)
Sep 27, 2020 0.0095 0.0095 0.0095 0.0095 125 +0.00(+0.00%)
Sep 25, 2020 0.0095 0.0095 0.0095 0.0095 1,374 -0.00(-0.17%)
Sep 24, 2020 0.0095 0.0095 0.0095 0.0095 122 -0.00(-0.04%)
Sep 23, 2020 0.0095 0.0095 0.0095 0.0095 132 -0.00(-0.40%)
Sep 22, 2020 0.0095 0.0095 0.0095 0.0095 134 -0.00(-0.25%)
Sep 21, 2020 0.0095 0.0095 0.0095 0.0095 127 -0.00(-0.20%)
Sep 20, 2020 0.0096 0.0096 0.0096 0.0096 120 +0.00(+0.07%)
Sep 18, 2020 0.0095 0.0096 0.0095 0.0096 1,451 +0.00(+0.19%)
Sep 17, 2020 0.0095 0.0095 0.0095 0.0095 131 +0.00(+0.20%)
Sep 16, 2020 0.0095 0.0095 0.0095 0.0095 134 +0.00(+0.45%)
Sep 15, 2020 0.0095 0.0095 0.0095 0.0095 127 +0.00(+0.21%)
Sep 14, 2020 0.0095 0.0095 0.0095 0.0095 132 +0.00(+0.45%)
Sep 13, 2020 0.0094 0.0094 0.0094 0.0094 120 -0.00(-0.02%)
Sep 11, 2020 0.0094 0.0094 0.0094 0.0094 1,377 +0.00(+0.04%)
Sep 10, 2020 0.0094 0.0094 0.0094 0.0094 137 +0.00(+0.04%)
Sep 09, 2020 0.0094 0.0094 0.0094 0.0094 126 -0.00(-0.23%)
Sep 08, 2020 0.0094 0.0094 0.0094 0.0094 150 +0.00(+0.27%)
Sep 07, 2020 0.0094 0.0094 0.0094 0.0094 123 +0.00(+0.02%)
Sep 06, 2020 0.0094 0.0094 0.0094 0.0094 131 -0.00(-0.03%)
Sep 04, 2020 0.0094 0.0094 0.0094 0.0094 1,412 -0.00(-0.10%)
Sep 03, 2020 0.0094 0.0094 0.0094 0.0094 129 +0.00(+0.06%)
Sep 02, 2020 0.0094 0.0094 0.0094 0.0094 131 -0.00(-0.22%)
Sep 01, 2020 0.0094 0.0094 0.0094 0.0094 132 -0.00(-0.07%)
Aug 31, 2020 0.0094 0.0094 0.0094 0.0094 136 -0.00(-0.30%)
Aug 30, 2020 0.0095 0.0095 0.0095 0.0095 183 -0.00(-0.16%)
Aug 28, 2020 0.0094 0.0095 0.0094 0.0095 1,571 +0.00(+1.12%)
Aug 27, 2020 0.0094 0.0094 0.0094 0.0094 129 -0.00(-0.65%)
Aug 26, 2020 0.0094 0.0094 0.0094 0.0094 140 +0.00(+0.44%)
Aug 25, 2020 0.0094 0.0094 0.0094 0.0094 135 -0.00(-0.40%)
Aug 24, 2020 0.0094 0.0094 0.0094 0.0094 125 -0.00(-0.07%)
Aug 23, 2020 0.0094 0.0094 0.0094 0.0094 148 +0.00(+0.01%)
Aug 21, 2020 0.0095 0.0095 0.0094 0.0094 1,459 -0.00(-0.06%)
Aug 20, 2020 0.0095 0.0095 0.0095 0.0095 130 +0.00(+0.22%)
Aug 19, 2020 0.0094 0.0094 0.0094 0.0094 139 -0.00(-0.59%)
Aug 18, 2020 0.0095 0.0095 0.0095 0.0095 131 +0.00(+0.58%)
Aug 17, 2020 0.0094 0.0094 0.0094 0.0094 120 +0.00(+0.57%)
Aug 16, 2020 0.0094 0.0094 0.0094 0.0094 131 -0.00(-0.06%)
Aug 14, 2020 0.0093 0.0094 0.0093 0.0094 1,435 +0.00(+0.37%)
Aug 13, 2020 0.0093 0.0093 0.0093 0.0093 133 -0.00(-0.07%)
Aug 12, 2020 0.0094 0.0094 0.0094 0.0094 128 -0.00(-0.34%)
Aug 11, 2020 0.0094 0.0094 0.0094 0.0094 137 -0.00(-0.43%)
Aug 10, 2020 0.0094 0.0094 0.0094 0.0094 416 -0.00(-0.10%)
Aug 09, 2020 0.0094 0.0094 0.0094 0.0094 145 +0.00(+0.00%)
Aug 07, 2020 0.0095 0.0095 0.0094 0.0094 1,445 -0.00(-0.37%)
Aug 06, 2020 0.0095 0.0095 0.0095 0.0095 132 +0.00(+0.05%)
Aug 05, 2020 0.0095 0.0095 0.0095 0.0095 133 +0.00(+0.16%)
Aug 04, 2020 0.0095 0.0095 0.0095 0.0095 136 +0.00(+0.23%)
Aug 03, 2020 0.0094 0.0094 0.0094 0.0094 137 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.