Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 3:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0088 0.0088 0.0088 0 -0.00(-0.41%)
Oct 28, 2021 0.0088 0.0088 0.0088 0.0088 133 +0.00(+0.26%)
Oct 27, 2021 0.0088 0.0088 0.0088 0.0088 118 +0.00(+0.31%)
Oct 26, 2021 0.0088 0.0088 0.0088 0.0088 135 -0.00(-0.42%)
Oct 25, 2021 0.0088 0.0088 0.0088 0.0088 121 -0.00(-0.12%)
Oct 24, 2021 0.0088 0.0088 0.0088 0.0088 151 -0.00(-0.05%)
Oct 22, 2021 0.0088 0.0088 0.0088 0.0088 1,449 +0.00(+0.42%)
Oct 21, 2021 0.0088 0.0088 0.0088 0.0088 119 +0.00(+0.33%)
Oct 20, 2021 0.0087 0.0087 0.0087 0.0087 131 +0.00(+0.06%)
Oct 19, 2021 0.0087 0.0087 0.0087 0.0087 126 -0.00(-0.11%)
Oct 18, 2021 0.0088 0.0088 0.0088 0.0088 110 +0.00(+0.01%)
Oct 17, 2021 0.0088 0.0088 0.0087 0.0087 133 -0.00(-0.03%)
Oct 15, 2021 0.0088 0.0088 0.0087 0.0088 1,461 -0.00(-0.49%)
Oct 14, 2021 0.0088 0.0088 0.0088 0.0088 125 -0.00(-0.36%)
Oct 13, 2021 0.0088 0.0088 0.0088 0.0088 128 +0.00(+0.30%)
Oct 12, 2021 0.0088 0.0088 0.0088 0.0088 124 -0.00(-0.25%)
Oct 11, 2021 0.0088 0.0088 0.0088 0.0088 130 -0.00(-0.95%)
Oct 10, 2021 0.0089 0.0089 0.0089 0.0089 154 -0.00(-0.06%)
Oct 08, 2021 0.0090 0.0090 0.0089 0.0089 1,439 -0.00(-0.52%)
Oct 07, 2021 0.0090 0.0090 0.0090 0.0090 123 -0.00(-0.16%)
Oct 06, 2021 0.0090 0.0090 0.0090 0.0090 115 +0.00(+0.02%)
Oct 05, 2021 0.0090 0.0090 0.0090 0.0090 124 -0.00(-0.47%)
Oct 04, 2021 0.0090 0.0090 0.0090 0.0090 125 +0.00(+0.04%)
Oct 03, 2021 0.0090 0.0090 0.0090 0.0090 171 +0.00(+0.07%)
Oct 01, 2021 0.0090 0.0090 0.0090 0.0090 1,452 +0.00(+0.29%)
Sep 30, 2021 0.0090 0.0090 0.0090 0.0090 129 +0.00(+0.54%)
Sep 29, 2021 0.0089 0.0089 0.0089 0.0089 116 -0.00(-0.40%)
Sep 28, 2021 0.0090 0.0090 0.0090 0.0090 125 -0.00(-0.51%)
Sep 27, 2021 0.0090 0.0090 0.0090 0.0090 120 -0.00(-0.20%)
Sep 26, 2021 0.0090 0.0090 0.0090 0.0090 144 -0.00(-0.01%)
Sep 24, 2021 0.0091 0.0091 0.0090 0.0090 1,398 -0.00(-0.41%)
Sep 23, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.42%)
Sep 22, 2021 0.0091 0.0091 0.0091 0.0091 121 -0.00(-0.51%)
Sep 21, 2021 0.0092 0.0092 0.0092 0.0092 132 +0.00(+0.13%)
Sep 20, 2021 0.0091 0.0091 0.0091 0.0091 133 +0.00(+0.54%)
Sep 19, 2021 0.0091 0.0091 0.0091 0.0091 126 -0.00(-0.03%)
Sep 17, 2021 0.0091 0.0091 0.0091 0.0091 1,368 -0.00(-0.23%)
Sep 16, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.28%)
Sep 15, 2021 0.0091 0.0091 0.0091 0.0091 121 +0.00(+0.27%)
Sep 14, 2021 0.0091 0.0091 0.0091 0.0091 128 +0.00(+0.27%)
Sep 13, 2021 0.0091 0.0091 0.0091 0.0091 118 -0.00(-0.08%)
Sep 12, 2021 0.0091 0.0091 0.0091 0.0091 140 -0.00(-0.01%)
Sep 10, 2021 0.0091 0.0091 0.0091 0.0091 1,372 -0.00(-0.13%)
Sep 09, 2021 0.0091 0.0091 0.0091 0.0091 139 +0.00(+0.47%)
Sep 08, 2021 0.0091 0.0091 0.0091 0.0091 119 -0.00(-0.01%)
Sep 07, 2021 0.0091 0.0091 0.0091 0.0091 124 -0.00(-0.34%)
Sep 06, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.08%)
Sep 05, 2021 0.0091 0.0091 0.0091 0.0091 106 -0.00(-0.09%)
Sep 03, 2021 0.0091 0.0091 0.0091 0.0091 1,390 +0.00(+0.27%)
Sep 02, 2021 0.0091 0.0091 0.0091 0.0091 129 +0.00(+0.02%)
Sep 01, 2021 0.0091 0.0091 0.0091 0.0091 127 -0.00(-0.01%)
Aug 31, 2021 0.0091 0.0091 0.0091 0.0091 123 -0.00(-0.08%)
Aug 30, 2021 0.0091 0.0091 0.0091 0.0091 132 -0.00(-0.07%)
Aug 29, 2021 0.0091 0.0091 0.0091 0.0091 113 +0.00(+0.00%)
Aug 27, 2021 0.0091 0.0091 0.0091 0.0091 1,387 +0.00(+0.21%)
Aug 26, 2021 0.0091 0.0091 0.0091 0.0091 120 -0.00(-0.03%)
Aug 25, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.34%)
Aug 24, 2021 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.04%)
Aug 23, 2021 0.0091 0.0091 0.0091 0.0091 116 +0.00(+0.10%)
Aug 22, 2021 0.0091 0.0091 0.0091 0.0091 94 -0.00(-0.01%)
Aug 20, 2021 0.0091 0.0091 0.0091 0.0091 1,347 -0.00(-0.04%)
Aug 19, 2021 0.0091 0.0091 0.0091 0.0091 114 +0.00(+0.05%)
Aug 18, 2021 0.0091 0.0091 0.0091 0.0091 122 -0.00(-0.21%)
Aug 17, 2021 0.0091 0.0091 0.0091 0.0091 104 -0.00(-0.31%)
Aug 16, 2021 0.0092 0.0092 0.0092 0.0092 109 +0.00(+0.37%)
Aug 15, 2021 0.0091 0.0091 0.0091 0.0091 132 -0.00(-0.02%)
Aug 13, 2021 0.0091 0.0091 0.0091 0.0091 1,364 +0.00(+0.72%)
Aug 12, 2021 0.0091 0.0091 0.0091 0.0091 122 -0.00(-0.01%)
Aug 11, 2021 0.0091 0.0091 0.0091 0.0091 111 +0.00(+0.10%)
Aug 10, 2021 0.0090 0.0090 0.0090 0.0090 126 -0.00(-0.19%)
Aug 09, 2021 0.0091 0.0091 0.0091 0.0091 129 -0.00(-0.04%)
Aug 08, 2021 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.00%)
Aug 06, 2021 0.0091 0.0091 0.0091 0.0091 1,362 -0.00(-0.50%)
Aug 05, 2021 0.0091 0.0091 0.0091 0.0091 114 -0.00(-0.20%)
Aug 04, 2021 0.0091 0.0091 0.0091 0.0091 116 -0.00(-0.39%)
Aug 03, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.23%)
Aug 02, 2021 0.0091 0.0091 0.0091 0.0091 116 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.