Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 8:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0066 0.0066 0.0066 0.0066 141 -0.00(-1.55%)
Oct 30, 2023 0.0067 0.0067 0.0067 0.0067 138 +0.00(+0.39%)
Oct 29, 2023 0.0067 0.0067 0.0067 0.0067 170 -0.00(-0.01%)
Oct 27, 2023 0.0066 0.0067 0.0066 0.0067 1,368 +0.00(+0.53%)
Oct 26, 2023 0.0066 0.0066 0.0066 0.0066 79 -0.00(-0.14%)
Oct 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.24%)
Oct 24, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.07%)
Oct 23, 2023 0.0067 0.0067 0.0067 0.0067 111 +0.00(+0.07%)
Oct 22, 2023 0.0067 0.0067 0.0067 0.0067 176 +0.00(+0.06%)
Oct 20, 2023 0.0067 0.0067 0.0067 0.0067 1,353 -0.00(-0.06%)
Oct 19, 2023 0.0067 0.0067 0.0067 0.0067 120 +0.00(+0.00%)
Oct 18, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.06%)
Oct 17, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.06%)
Oct 16, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Oct 15, 2023 0.0067 0.0067 0.0067 0.0067 184 +0.00(+0.06%)
Oct 13, 2023 0.0067 0.0067 0.0067 0.0067 1,397 +0.00(+0.07%)
Oct 12, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.39%)
Oct 11, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.30%)
Oct 10, 2023 0.0067 0.0067 0.0067 0.0067 104 -0.00(-0.12%)
Oct 09, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.42%)
Oct 08, 2023 0.0067 0.0067 0.0067 0.0067 175 +0.00(+0.07%)
Oct 06, 2023 0.0067 0.0067 0.0067 0.0067 1,392 -0.00(-0.52%)
Oct 05, 2023 0.0067 0.0067 0.0067 0.0067 92 +0.00(+0.37%)
Oct 04, 2023 0.0067 0.0067 0.0067 0.0067 115 +0.00(+0.04%)
Oct 03, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.45%)
Oct 02, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.13%)
Oct 01, 2023 0.0067 0.0067 0.0067 0.0067 167 -0.00(-0.12%)
Sep 29, 2023 0.0067 0.0067 0.0067 0.0067 1,443 -0.00(-0.04%)
Sep 28, 2023 0.0067 0.0067 0.0067 0.0067 126 +0.00(+0.18%)
Sep 27, 2023 0.0067 0.0067 0.0067 0.0067 141 -0.00(-0.40%)
Sep 26, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Sep 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.33%)
Sep 24, 2023 0.0067 0.0067 0.0067 0.0067 155 -0.00(-0.04%)
Sep 22, 2023 0.0068 0.0068 0.0067 0.0067 1,422 -0.00(-0.49%)
Sep 21, 2023 0.0068 0.0068 0.0068 0.0068 121 +0.00(+0.46%)
Sep 20, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.31%)
Sep 19, 2023 0.0068 0.0068 0.0068 0.0068 131 -0.00(-0.06%)
Sep 18, 2023 0.0068 0.0068 0.0068 0.0068 134 +0.00(+0.06%)
Sep 17, 2023 0.0068 0.0068 0.0068 0.0068 143 +0.00(+0.01%)
Sep 15, 2023 0.0068 0.0068 0.0068 0.0068 1,422 -0.00(-0.28%)
Sep 14, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.00%)
Sep 13, 2023 0.0068 0.0068 0.0068 0.0068 121 -0.00(-0.19%)
Sep 12, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.42%)
Sep 11, 2023 0.0068 0.0068 0.0068 0.0068 131 +0.00(+0.47%)
Sep 10, 2023 0.0068 0.0068 0.0068 0.0068 218 +0.00(+0.38%)
Sep 08, 2023 0.0068 0.0068 0.0068 0.0068 1,455 -0.00(-0.37%)
Sep 07, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.30%)
Sep 06, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.03%)
Sep 05, 2023 0.0068 0.0068 0.0068 0.0068 141 -0.00(-0.79%)
Sep 04, 2023 0.0068 0.0068 0.0068 0.0068 135 -0.00(-0.16%)
Sep 03, 2023 0.0068 0.0068 0.0068 0.0068 159 +0.00(+0.00%)
Sep 01, 2023 0.0069 0.0069 0.0068 0.0068 1,449 -0.00(-0.47%)
Aug 31, 2023 0.0069 0.0069 0.0069 0.0069 131 +0.00(+0.39%)
Aug 30, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.17%)
Aug 29, 2023 0.0069 0.0069 0.0069 0.0069 135 +0.00(+0.47%)
Aug 28, 2023 0.0068 0.0068 0.0068 0.0068 135 +0.00(+0.00%)
Aug 27, 2023 0.0068 0.0068 0.0068 0.0068 155 -0.00(-0.10%)
Aug 25, 2023 0.0069 0.0069 0.0068 0.0068 1,453 -0.00(-0.31%)
Aug 24, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.77%)
Aug 23, 2023 0.0069 0.0069 0.0069 0.0069 102 +0.00(+0.73%)
Aug 22, 2023 0.0069 0.0069 0.0069 0.0069 128 +0.00(+0.25%)
Aug 21, 2023 0.0068 0.0068 0.0068 0.0068 64 -0.00(-0.62%)
Aug 20, 2023 0.0069 0.0069 0.0069 0.0069 47 +0.00(+0.00%)
Aug 18, 2023 0.0069 0.0069 0.0069 0.0069 1,470 +0.00(+0.29%)
Aug 17, 2023 0.0069 0.0069 0.0069 0.0069 140 +0.00(+0.39%)
Aug 16, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.51%)
Aug 15, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.06%)
Aug 14, 2023 0.0069 0.0069 0.0069 0.0069 127 -0.00(-0.39%)
Aug 13, 2023 0.0069 0.0069 0.0069 0.0069 153 +0.00(+0.00%)
Aug 11, 2023 0.0069 0.0069 0.0069 0.0069 1,424 -0.00(-0.10%)
Aug 10, 2023 0.0069 0.0069 0.0069 0.0069 138 -0.00(-0.78%)
Aug 09, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.20%)
Aug 08, 2023 0.0070 0.0070 0.0070 0.0070 133 -0.00(-0.60%)
Aug 07, 2023 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.47%)
Aug 06, 2023 0.0071 0.0071 0.0071 0.0071 80 +0.00(+0.00%)
Aug 04, 2023 0.0070 0.0071 0.0070 0.0071 1,473 +0.00(+0.54%)
Aug 03, 2023 0.0070 0.0070 0.0070 0.0070 138 +0.00(+0.52%)
Aug 02, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.