Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Partners LP (NY: GLP )

48.32 -1.02 (-2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.469	5.507	5.444	5.464	111,242	-0.02(-0.32%)
Oct 28, 2005	5.494	5.519	5.469	5.481	62,153	+0.01(+0.23%)
Oct 27, 2005	5.545	5.545	5.469	5.469	62,549	-0.06(-1.14%)
Oct 26, 2005	5.545	5.577	5.431	5.532	108,471	-0.03(-0.45%)
Oct 25, 2005	5.555	5.582	5.555	5.557	121,930	+0.03(+0.46%)
Oct 24, 2005	5.431	5.552	5.431	5.532	111,242	+0.10(+1.86%)
Oct 21, 2005	5.406	5.555	5.374	5.431	285,825	-0.07(-1.33%)
Oct 20, 2005	5.545	5.590	5.504	5.504	81,155	-0.07(-1.18%)
Oct 19, 2005	5.595	5.595	5.370	5.570	222,484	-0.03(-0.50%)
Oct 18, 2005	5.557	5.620	5.557	5.598	133,411	+0.03(+0.50%)
Oct 17, 2005	5.481	5.605	5.481	5.570	218,129	+0.09(+1.61%)
Oct 14, 2005	5.545	5.545	5.431	5.481	318,287	-0.09(-1.59%)
Oct 13, 2005	5.726	5.726	5.431	5.570	212,587	-0.15(-2.65%)
Oct 12, 2005	5.742	5.759	5.658	5.721	212,191	+0.02(+0.31%)
Oct 11, 2005	5.671	5.772	5.671	5.704	135,390	+0.02(+0.36%)
Oct 10, 2005	5.797	5.797	5.658	5.684	137,766	-0.08(-1.45%)
Oct 07, 2005	5.658	5.792	5.633	5.767	399,442	+0.16(+2.79%)
Oct 06, 2005	5.898	5.898	5.605	5.610	776,320	-0.29(-4.96%)
Oct 05, 2005	6.062	6.062	5.863	5.903	537,604	-0.14(-2.26%)
Oct 04, 2005	6.163	6.234	6.037	6.040	448,135	-0.07(-1.20%)
Oct 03, 2005	5.987	6.138	5.898	6.113	651,618	+0.15(+2.54%)
Sep 30, 2005	5.999	6.050	5.898	5.961	1,294,527	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Partners LP (NY: GLP )

Historical Prices